Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | +13 (+0.98%) | 100 |
30 Aug 2017 | JPY | 1,332 | 1,332 | 1,331 | 1,331 | 1,331 | -4 (-0.30%) | 200 |
29 Aug 2017 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -24 (-1.77%) | 100 |
28 Aug 2017 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +7 (+0.52%) | 1,800 |
25 Aug 2017 | JPY | 1,354 | 1,354 | 1,342 | 1,352 | 1,352 | +2 (+0.15%) | 1,100 |
24 Aug 2017 | JPY | 1,335 | 1,350 | 1,335 | 1,350 | 1,350 | +9 (+0.67%) | 500 |
23 Aug 2017 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +18 (+1.36%) | 300 |
22 Aug 2017 | JPY | 1,322 | 1,323 | 1,322 | 1,323 | 1,323 | -16 (-1.19%) | 500 |
21 Aug 2017 | JPY | 1,340 | 1,340 | 1,335 | 1,339 | 1,339 | -6 (-0.45%) | 400 |
18 Aug 2017 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | +2 (+0.15%) | 100 |
17 Aug 2017 | JPY | 1,345 | 1,345 | 1,337 | 1,343 | 1,343 | 0.0 (0.0%) | 400 |
16 Aug 2017 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 100 |
15 Aug 2017 | JPY | 1,324 | 1,344 | 1,324 | 1,343 | 1,343 | -11 (-0.81%) | 500 |
14 Aug 2017 | JPY | 1,362 | 1,362 | 1,305 | 1,354 | 1,354 | +5 (+0.37%) | 4,900 |
11 Aug 2017 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,349 | 1,349 | 1,335 | 1,349 | 1,349 | +22 (+1.66%) | 2,000 |
9 Aug 2017 | JPY | 1,335 | 1,335 | 1,306 | 1,327 | 1,327 | -5 (-0.38%) | 3,900 |
8 Aug 2017 | JPY | 1,318 | 1,334 | 1,318 | 1,332 | 1,332 | +14 (+1.06%) | 1,200 |
7 Aug 2017 | JPY | 1,324 | 1,324 | 1,318 | 1,318 | 1,318 | -16 (-1.20%) | 400 |
4 Aug 2017 | JPY | 1,314 | 1,334 | 1,300 | 1,334 | 1,334 | +22 (+1.68%) | 1,600 |
3 Aug 2017 | JPY | 1,303 | 1,312 | 1,303 | 1,312 | 1,312 | +2 (+0.15%) | 500 |
2 Aug 2017 | JPY | 1,324 | 1,324 | 1,310 | 1,310 | 1,310 | -14 (-1.06%) | 1,300 |
1 Aug 2017 | JPY | 1,328 | 1,328 | 1,322 | 1,324 | 1,324 | +2 (+0.15%) | 400 |
31 Jul 2017 | JPY | 1,304 | 1,333 | 1,304 | 1,322 | 1,322 | +10 (+0.76%) | 1,000 |
28 Jul 2017 | JPY | 1,328 | 1,328 | 1,305 | 1,312 | 1,312 | -16 (-1.20%) | 1,300 |
27 Jul 2017 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 0.0 (0.0%) | 0 |
26 Jul 2017 | JPY | 1,344 | 1,344 | 1,328 | 1,328 | 1,328 | -16 (-1.19%) | 2,400 |
25 Jul 2017 | JPY | 1,341 | 1,344 | 1,314 | 1,344 | 1,344 | +20 (+1.51%) | 900 |
24 Jul 2017 | JPY | 1,295 | 1,324 | 1,295 | 1,324 | 1,324 | +11 (+0.84%) | 1,000 |
21 Jul 2017 | JPY | 1,310 | 1,313 | 1,281 | 1,313 | 1,313 | +4 (+0.31%) | 3,800 |