Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | JPY | 1,310 | 1,313 | 1,281 | 1,313 | 1,313 | +4 (+0.31%) | 3,800 |
20 Jul 2017 | JPY | 1,323 | 1,323 | 1,308 | 1,309 | 1,309 | -14 (-1.06%) | 1,200 |
19 Jul 2017 | JPY | 1,338 | 1,338 | 1,323 | 1,323 | 1,323 | +23 (+1.77%) | 200 |
18 Jul 2017 | JPY | 1,315 | 1,315 | 1,300 | 1,300 | 1,300 | -38 (-2.84%) | 1,600 |
17 Jul 2017 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,379 | 1,379 | 1,336 | 1,338 | 1,338 | +19 (+1.44%) | 12,100 |
13 Jul 2017 | JPY | 1,310 | 1,325 | 1,310 | 1,319 | 1,319 | +13 (+1.00%) | 5,300 |
12 Jul 2017 | JPY | 1,310 | 1,310 | 1,300 | 1,306 | 1,306 | +13 (+1.01%) | 3,000 |
11 Jul 2017 | JPY | 1,290 | 1,313 | 1,290 | 1,293 | 1,293 | +32 (+2.54%) | 9,900 |
10 Jul 2017 | JPY | 1,249 | 1,261 | 1,249 | 1,261 | 1,261 | +21 (+1.69%) | 2,400 |
7 Jul 2017 | JPY | 1,234 | 1,243 | 1,233 | 1,240 | 1,240 | +19 (+1.56%) | 4,600 |
6 Jul 2017 | JPY | 1,220 | 1,228 | 1,218 | 1,221 | 1,221 | +3 (+0.25%) | 400 |
5 Jul 2017 | JPY | 1,213 | 1,220 | 1,207 | 1,218 | 1,218 | +5 (+0.41%) | 2,200 |
4 Jul 2017 | JPY | 1,212 | 1,220 | 1,212 | 1,213 | 1,213 | +3 (+0.25%) | 3,300 |
3 Jul 2017 | JPY | 1,213 | 1,213 | 1,206 | 1,210 | 1,210 | +1 (+0.08%) | 600 |
30 Jun 2017 | JPY | 1,193 | 1,209 | 1,193 | 1,209 | 1,209 | -2 (-0.17%) | 500 |
29 Jun 2017 | JPY | 1,212 | 1,212 | 1,193 | 1,211 | 1,211 | +21 (+1.76%) | 400 |
28 Jun 2017 | JPY | 1,190 | 1,214 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 700 |
27 Jun 2017 | JPY | 1,214 | 1,214 | 1,185 | 1,185 | 1,185 | -29 (-2.39%) | 300 |
26 Jun 2017 | JPY | 1,214 | 1,214 | 1,200 | 1,214 | 1,214 | 0.0 (0.0%) | 4,200 |
23 Jun 2017 | JPY | 1,198 | 1,214 | 1,198 | 1,214 | 1,214 | +25 (+2.10%) | 4,600 |
22 Jun 2017 | JPY | 1,177 | 1,189 | 1,169 | 1,189 | 1,189 | +23 (+1.97%) | 3,100 |
21 Jun 2017 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | -1 (-0.09%) | 500 |
20 Jun 2017 | JPY | 1,140 | 1,167 | 1,140 | 1,167 | 1,167 | +17 (+1.48%) | 2,200 |
19 Jun 2017 | JPY | 1,155 | 1,156 | 1,142 | 1,150 | 1,150 | -20 (-1.71%) | 3,700 |
16 Jun 2017 | JPY | 1,169 | 1,170 | 1,169 | 1,170 | 1,170 | 0.0 (0.0%) | 2,300 |
15 Jun 2017 | JPY | 1,165 | 1,170 | 1,165 | 1,170 | 1,170 | +2 (+0.17%) | 1,100 |
14 Jun 2017 | JPY | 1,178 | 1,178 | 1,162 | 1,168 | 1,168 | +1 (+0.09%) | 4,000 |
13 Jun 2017 | JPY | 1,174 | 1,174 | 1,165 | 1,167 | 1,167 | +4 (+0.34%) | 1,500 |
12 Jun 2017 | JPY | 1,160 | 1,163 | 1,156 | 1,163 | 1,163 | -1 (-0.09%) | 1,100 |