Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | JPY | 1,147 | 1,165 | 1,147 | 1,164 | 1,164 | +20 (+1.75%) | 1,400 |
8 Jun 2017 | JPY | 1,144 | 1,144 | 1,137 | 1,144 | 1,144 | 0.0 (0.0%) | 1,300 |
7 Jun 2017 | JPY | 1,128 | 1,144 | 1,124 | 1,144 | 1,144 | +16 (+1.42%) | 900 |
6 Jun 2017 | JPY | 1,122 | 1,128 | 1,122 | 1,128 | 1,128 | +8 (+0.71%) | 500 |
5 Jun 2017 | JPY | 1,122 | 1,129 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 2,900 |
2 Jun 2017 | JPY | 1,125 | 1,125 | 1,122 | 1,125 | 1,125 | +5 (+0.45%) | 1,200 |
1 Jun 2017 | JPY | 1,118 | 1,120 | 1,118 | 1,120 | 1,120 | +2 (+0.18%) | 200 |
31 May 2017 | JPY | 1,125 | 1,125 | 1,118 | 1,118 | 1,118 | -3 (-0.27%) | 400 |
30 May 2017 | JPY | 1,119 | 1,124 | 1,118 | 1,121 | 1,121 | +1 (+0.09%) | 600 |
29 May 2017 | JPY | 1,121 | 1,121 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 600 |
26 May 2017 | JPY | 1,130 | 1,130 | 1,121 | 1,130 | 1,130 | 0.0 (0.0%) | 3,300 |
25 May 2017 | JPY | 1,139 | 1,140 | 1,120 | 1,130 | 1,130 | -3 (-0.26%) | 3,000 |
24 May 2017 | JPY | 1,131 | 1,134 | 1,124 | 1,133 | 1,133 | +2 (+0.18%) | 2,200 |
23 May 2017 | JPY | 1,132 | 1,132 | 1,125 | 1,131 | 1,131 | +1 (+0.09%) | 2,500 |
22 May 2017 | JPY | 1,137 | 1,137 | 1,130 | 1,130 | 1,130 | -7 (-0.62%) | 1,500 |
19 May 2017 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
18 May 2017 | JPY | 1,140 | 1,140 | 1,137 | 1,137 | 1,137 | -8 (-0.70%) | 800 |
17 May 2017 | JPY | 1,157 | 1,157 | 1,143 | 1,145 | 1,145 | -10 (-0.87%) | 1,300 |
16 May 2017 | JPY | 1,161 | 1,161 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 300 |
15 May 2017 | JPY | 1,175 | 1,175 | 1,156 | 1,160 | 1,160 | +15 (+1.31%) | 3,300 |
12 May 2017 | JPY | 1,170 | 1,170 | 1,142 | 1,145 | 1,145 | -5 (-0.43%) | 2,000 |
11 May 2017 | JPY | 1,164 | 1,164 | 1,149 | 1,150 | 1,150 | +3 (+0.26%) | 1,900 |
10 May 2017 | JPY | 1,145 | 1,147 | 1,145 | 1,147 | 1,147 | +2 (+0.17%) | 200 |
9 May 2017 | JPY | 1,158 | 1,158 | 1,145 | 1,145 | 1,145 | -4 (-0.35%) | 900 |
8 May 2017 | JPY | 1,140 | 1,149 | 1,140 | 1,149 | 1,149 | +9 (+0.79%) | 700 |
2 May 2017 | JPY | 1,151 | 1,151 | 1,140 | 1,140 | 1,140 | +14 (+1.24%) | 300 |
1 May 2017 | JPY | 1,119 | 1,153 | 1,119 | 1,126 | 1,126 | -23 (-2.00%) | 1,500 |
28 Apr 2017 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | -2 (-0.17%) | 100 |
27 Apr 2017 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
26 Apr 2017 | JPY | 1,169 | 1,169 | 1,151 | 1,151 | 1,151 | +2 (+0.17%) | 1,900 |