Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | JPY | 1,146 | 1,149 | 1,142 | 1,149 | 1,149 | +6 (+0.52%) | 1,000 |
24 Apr 2017 | JPY | 1,146 | 1,146 | 1,143 | 1,143 | 1,143 | +14 (+1.24%) | 700 |
21 Apr 2017 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | -2 (-0.18%) | 100 |
20 Apr 2017 | JPY | 1,127 | 1,131 | 1,127 | 1,131 | 1,131 | +6 (+0.53%) | 200 |
19 Apr 2017 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 100 |
18 Apr 2017 | JPY | 1,124 | 1,125 | 1,121 | 1,125 | 1,125 | -2 (-0.18%) | 300 |
17 Apr 2017 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 0 |
14 Apr 2017 | JPY | 1,130 | 1,130 | 1,127 | 1,127 | 1,127 | -5 (-0.44%) | 3,500 |
13 Apr 2017 | JPY | 1,152 | 1,152 | 1,128 | 1,132 | 1,132 | 0.0 (0.0%) | 600 |
12 Apr 2017 | JPY | 1,132 | 1,132 | 1,126 | 1,132 | 1,132 | -8 (-0.70%) | 1,300 |
11 Apr 2017 | JPY | 1,157 | 1,157 | 1,125 | 1,140 | 1,140 | -17 (-1.47%) | 2,300 |
10 Apr 2017 | JPY | 1,155 | 1,157 | 1,150 | 1,157 | 1,157 | +6 (+0.52%) | 1,100 |
7 Apr 2017 | JPY | 1,151 | 1,160 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 600 |
6 Apr 2017 | JPY | 1,184 | 1,184 | 1,151 | 1,151 | 1,151 | -29 (-2.46%) | 600 |
5 Apr 2017 | JPY | 1,185 | 1,185 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 5,500 |
4 Apr 2017 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 2,100 |
3 Apr 2017 | JPY | 1,185 | 1,186 | 1,185 | 1,185 | 1,185 | -1 (-0.08%) | 1,700 |
31 Mar 2017 | JPY | 1,185 | 1,189 | 1,185 | 1,186 | 1,186 | +1 (+0.08%) | 1,100 |
30 Mar 2017 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 500 |
29 Mar 2017 | JPY | 1,195 | 1,195 | 1,185 | 1,185 | 1,185 | -20 (-1.66%) | 2,700 |
28 Mar 2017 | JPY | 1,209 | 1,214 | 1,196 | 1,205 | 1,205 | +6 (+0.50%) | 2,000 |
27 Mar 2017 | JPY | 1,196 | 1,210 | 1,195 | 1,199 | 1,199 | -1 (-0.08%) | 4,200 |
24 Mar 2017 | JPY | 1,206 | 1,206 | 1,199 | 1,200 | 1,200 | -6 (-0.50%) | 1,900 |
23 Mar 2017 | JPY | 1,214 | 1,214 | 1,200 | 1,206 | 1,206 | +7 (+0.58%) | 1,500 |
22 Mar 2017 | JPY | 1,195 | 1,205 | 1,195 | 1,199 | 1,199 | -3 (-0.25%) | 700 |
21 Mar 2017 | JPY | 1,207 | 1,209 | 1,197 | 1,202 | 1,202 | -10 (-0.83%) | 2,900 |
17 Mar 2017 | JPY | 1,212 | 1,213 | 1,212 | 1,212 | 1,212 | +1 (+0.08%) | 800 |
16 Mar 2017 | JPY | 1,210 | 1,211 | 1,210 | 1,211 | 1,211 | -3 (-0.25%) | 800 |
15 Mar 2017 | JPY | 1,212 | 1,214 | 1,208 | 1,214 | 1,214 | +2 (+0.17%) | 300 |
14 Mar 2017 | JPY | 1,206 | 1,214 | 1,206 | 1,212 | 1,212 | -5 (-0.41%) | 4,300 |