Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | JPY | 1,220 | 1,220 | 1,213 | 1,217 | 1,217 | +5 (+0.41%) | 1,600 |
10 Mar 2017 | JPY | 1,220 | 1,220 | 1,212 | 1,212 | 1,212 | +1 (+0.08%) | 3,600 |
9 Mar 2017 | JPY | 1,220 | 1,220 | 1,211 | 1,211 | 1,211 | +8 (+0.67%) | 1,500 |
8 Mar 2017 | JPY | 1,216 | 1,216 | 1,203 | 1,203 | 1,203 | +10 (+0.84%) | 400 |
7 Mar 2017 | JPY | 1,216 | 1,220 | 1,193 | 1,193 | 1,193 | -21 (-1.73%) | 5,300 |
6 Mar 2017 | JPY | 1,228 | 1,228 | 1,214 | 1,214 | 1,214 | -1 (-0.08%) | 2,400 |
3 Mar 2017 | JPY | 1,229 | 1,230 | 1,215 | 1,215 | 1,215 | -3 (-0.25%) | 2,000 |
2 Mar 2017 | JPY | 1,220 | 1,220 | 1,218 | 1,218 | 1,218 | -2 (-0.16%) | 900 |
1 Mar 2017 | JPY | 1,211 | 1,229 | 1,211 | 1,220 | 1,220 | -18 (-1.45%) | 2,300 |
28 Feb 2017 | JPY | 1,249 | 1,249 | 1,228 | 1,238 | 1,238 | +9 (+0.73%) | 2,100 |
27 Feb 2017 | JPY | 1,227 | 1,229 | 1,211 | 1,229 | 1,229 | +11 (+0.90%) | 3,600 |
24 Feb 2017 | JPY | 1,212 | 1,219 | 1,195 | 1,218 | 1,218 | +17 (+1.42%) | 2,900 |
23 Feb 2017 | JPY | 1,196 | 1,201 | 1,196 | 1,201 | 1,201 | +5 (+0.42%) | 1,100 |
22 Feb 2017 | JPY | 1,199 | 1,200 | 1,196 | 1,196 | 1,196 | +5 (+0.42%) | 1,000 |
21 Feb 2017 | JPY | 1,196 | 1,198 | 1,191 | 1,191 | 1,191 | -7 (-0.58%) | 1,400 |
20 Feb 2017 | JPY | 1,193 | 1,199 | 1,189 | 1,198 | 1,198 | +5 (+0.42%) | 2,600 |
17 Feb 2017 | JPY | 1,188 | 1,193 | 1,188 | 1,193 | 1,193 | 0.0 (0.0%) | 1,200 |
16 Feb 2017 | JPY | 1,188 | 1,195 | 1,187 | 1,193 | 1,193 | +8 (+0.68%) | 900 |
15 Feb 2017 | JPY | 1,173 | 1,185 | 1,173 | 1,185 | 1,185 | +12 (+1.02%) | 800 |
14 Feb 2017 | JPY | 1,171 | 1,176 | 1,171 | 1,173 | 1,173 | -4 (-0.34%) | 5,300 |
13 Feb 2017 | JPY | 1,166 | 1,177 | 1,166 | 1,177 | 1,177 | +10 (+0.86%) | 2,400 |
10 Feb 2017 | JPY | 1,176 | 1,180 | 1,167 | 1,167 | 1,167 | -9 (-0.77%) | 3,100 |
9 Feb 2017 | JPY | 1,186 | 1,187 | 1,176 | 1,176 | 1,176 | -2 (-0.17%) | 2,700 |
8 Feb 2017 | JPY | 1,177 | 1,178 | 1,177 | 1,178 | 1,178 | -8 (-0.67%) | 600 |
7 Feb 2017 | JPY | 1,186 | 1,186 | 1,176 | 1,186 | 1,186 | 0.0 (0.0%) | 400 |
6 Feb 2017 | JPY | 1,169 | 1,186 | 1,169 | 1,186 | 1,186 | +17 (+1.45%) | 1,800 |
3 Feb 2017 | JPY | 1,169 | 1,169 | 1,165 | 1,169 | 1,169 | 0.0 (0.0%) | 1,200 |
2 Feb 2017 | JPY | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | +11 (+0.95%) | 100 |
1 Feb 2017 | JPY | 1,171 | 1,195 | 1,144 | 1,158 | 1,158 | -17 (-1.45%) | 13,000 |
31 Jan 2017 | JPY | 1,161 | 1,179 | 1,161 | 1,175 | 1,175 | +18 (+1.56%) | 3,100 |