Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | JPY | 1,148 | 1,159 | 1,148 | 1,157 | 1,157 | +16 (+1.40%) | 800 |
27 Jan 2017 | JPY | 1,140 | 1,141 | 1,140 | 1,141 | 1,141 | +1 (+0.09%) | 800 |
26 Jan 2017 | JPY | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | +4 (+0.35%) | 2,700 |
25 Jan 2017 | JPY | 1,139 | 1,139 | 1,136 | 1,136 | 1,136 | +6 (+0.53%) | 700 |
24 Jan 2017 | JPY | 1,127 | 1,135 | 1,125 | 1,130 | 1,130 | +4 (+0.36%) | 800 |
23 Jan 2017 | JPY | 1,135 | 1,138 | 1,123 | 1,126 | 1,126 | -4 (-0.35%) | 1,300 |
20 Jan 2017 | JPY | 1,117 | 1,130 | 1,117 | 1,130 | 1,130 | +13 (+1.16%) | 1,200 |
19 Jan 2017 | JPY | 1,118 | 1,118 | 1,117 | 1,117 | 1,117 | +5 (+0.45%) | 500 |
18 Jan 2017 | JPY | 1,112 | 1,112 | 1,103 | 1,112 | 1,112 | -6 (-0.54%) | 1,800 |
17 Jan 2017 | JPY | 1,127 | 1,127 | 1,112 | 1,118 | 1,118 | -1 (-0.09%) | 1,300 |
16 Jan 2017 | JPY | 1,130 | 1,130 | 1,112 | 1,119 | 1,119 | -11 (-0.97%) | 5,800 |
13 Jan 2017 | JPY | 1,139 | 1,139 | 1,130 | 1,130 | 1,130 | +6 (+0.53%) | 2,100 |
12 Jan 2017 | JPY | 1,128 | 1,128 | 1,120 | 1,124 | 1,124 | -8 (-0.71%) | 2,900 |
11 Jan 2017 | JPY | 1,139 | 1,139 | 1,132 | 1,132 | 1,132 | +2 (+0.18%) | 500 |
10 Jan 2017 | JPY | 1,130 | 1,130 | 1,125 | 1,130 | 1,130 | +9 (+0.80%) | 1,100 |
6 Jan 2017 | JPY | 1,130 | 1,131 | 1,121 | 1,121 | 1,121 | -4 (-0.36%) | 7,800 |
5 Jan 2017 | JPY | 1,140 | 1,142 | 1,125 | 1,125 | 1,125 | +1 (+0.09%) | 3,400 |
4 Jan 2017 | JPY | 1,136 | 1,136 | 1,124 | 1,124 | 1,124 | +8 (+0.72%) | 500 |
30 Dec 2016 | JPY | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | +2 (+0.18%) | 100 |
29 Dec 2016 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 0 |
28 Dec 2016 | JPY | 1,118 | 1,118 | 1,114 | 1,114 | 1,114 | -5 (-0.45%) | 200 |
27 Dec 2016 | JPY | 1,109 | 1,119 | 1,108 | 1,119 | 1,119 | +10 (+0.90%) | 1,400 |
26 Dec 2016 | JPY | 1,118 | 1,118 | 1,106 | 1,109 | 1,109 | -11 (-0.98%) | 5,400 |
22 Dec 2016 | JPY | 1,140 | 1,140 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 4,900 |
21 Dec 2016 | JPY | 1,137 | 1,137 | 1,130 | 1,130 | 1,130 | -8 (-0.70%) | 900 |
20 Dec 2016 | JPY | 1,140 | 1,140 | 1,128 | 1,138 | 1,138 | 0.0 (0.0%) | 1,400 |
19 Dec 2016 | JPY | 1,140 | 1,140 | 1,124 | 1,138 | 1,138 | -5 (-0.44%) | 1,200 |
16 Dec 2016 | JPY | 1,148 | 1,148 | 1,122 | 1,143 | 1,143 | +34 (+3.07%) | 6,200 |
15 Dec 2016 | JPY | 1,100 | 1,109 | 1,100 | 1,109 | 1,109 | +4 (+0.36%) | 300 |
14 Dec 2016 | JPY | 1,120 | 1,120 | 1,090 | 1,105 | 1,105 | +15 (+1.38%) | 13,500 |