Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | JPY | 1,095 | 1,098 | 1,087 | 1,090 | 1,090 | -3 (-0.27%) | 5,000 |
12 Dec 2016 | JPY | 1,104 | 1,104 | 1,091 | 1,093 | 1,093 | +1 (+0.09%) | 5,800 |
9 Dec 2016 | JPY | 1,083 | 1,092 | 1,083 | 1,092 | 1,092 | +6 (+0.55%) | 1,600 |
8 Dec 2016 | JPY | 1,088 | 1,088 | 1,080 | 1,086 | 1,086 | +11 (+1.02%) | 1,500 |
7 Dec 2016 | JPY | 1,082 | 1,082 | 1,075 | 1,075 | 1,075 | -3 (-0.28%) | 4,700 |
6 Dec 2016 | JPY | 1,069 | 1,078 | 1,065 | 1,078 | 1,078 | +13 (+1.22%) | 7,300 |
5 Dec 2016 | JPY | 1,069 | 1,069 | 1,065 | 1,065 | 1,065 | -1 (-0.09%) | 2,000 |
2 Dec 2016 | JPY | 1,063 | 1,066 | 1,060 | 1,066 | 1,066 | +3 (+0.28%) | 5,100 |
1 Dec 2016 | JPY | 1,060 | 1,064 | 1,060 | 1,063 | 1,063 | +3 (+0.28%) | 1,100 |
30 Nov 2016 | JPY | 1,061 | 1,063 | 1,058 | 1,060 | 1,060 | -1 (-0.09%) | 1,100 |
29 Nov 2016 | JPY | 1,057 | 1,061 | 1,057 | 1,061 | 1,061 | 0.0 (0.0%) | 400 |
28 Nov 2016 | JPY | 1,063 | 1,063 | 1,060 | 1,061 | 1,061 | +5 (+0.47%) | 2,300 |
25 Nov 2016 | JPY | 1,060 | 1,060 | 1,056 | 1,056 | 1,056 | -3 (-0.28%) | 2,100 |
24 Nov 2016 | JPY | 1,062 | 1,064 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 4,000 |
22 Nov 2016 | JPY | 1,063 | 1,063 | 1,059 | 1,059 | 1,059 | -3 (-0.28%) | 4,600 |
21 Nov 2016 | JPY | 1,062 | 1,065 | 1,060 | 1,062 | 1,062 | +2 (+0.19%) | 4,800 |
18 Nov 2016 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +1 (+0.09%) | 200 |
17 Nov 2016 | JPY | 1,060 | 1,062 | 1,059 | 1,059 | 1,059 | +2 (+0.19%) | 4,900 |
16 Nov 2016 | JPY | 1,058 | 1,060 | 1,056 | 1,057 | 1,057 | -3 (-0.28%) | 500 |
15 Nov 2016 | JPY | 1,059 | 1,060 | 1,059 | 1,060 | 1,060 | +1 (+0.09%) | 1,100 |
14 Nov 2016 | JPY | 1,057 | 1,059 | 1,051 | 1,059 | 1,059 | +8 (+0.76%) | 5,300 |
11 Nov 2016 | JPY | 1,061 | 1,061 | 1,050 | 1,051 | 1,051 | 0.0 (0.0%) | 2,900 |
10 Nov 2016 | JPY | 1,068 | 1,068 | 1,051 | 1,051 | 1,051 | +1 (+0.10%) | 4,600 |
9 Nov 2016 | JPY | 1,073 | 1,073 | 1,050 | 1,050 | 1,050 | -23 (-2.14%) | 5,200 |
8 Nov 2016 | JPY | 1,072 | 1,075 | 1,072 | 1,073 | 1,073 | -3 (-0.28%) | 800 |
7 Nov 2016 | JPY | 1,071 | 1,078 | 1,071 | 1,076 | 1,076 | 0.0 (0.0%) | 1,300 |
4 Nov 2016 | JPY | 1,080 | 1,085 | 1,076 | 1,076 | 1,076 | +1 (+0.09%) | 3,400 |
2 Nov 2016 | JPY | 1,073 | 1,075 | 1,073 | 1,075 | 1,075 | +2 (+0.19%) | 800 |
1 Nov 2016 | JPY | 1,084 | 1,084 | 1,073 | 1,073 | 1,073 | -12 (-1.11%) | 500 |
31 Oct 2016 | JPY | 1,085 | 1,085 | 1,084 | 1,085 | 1,085 | +3 (+0.28%) | 1,200 |