Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | JPY | 1,075 | 1,082 | 1,075 | 1,082 | 1,082 | +7 (+0.65%) | 200 |
27 Oct 2016 | JPY | 1,066 | 1,075 | 1,066 | 1,075 | 1,075 | +4 (+0.37%) | 2,500 |
26 Oct 2016 | JPY | 1,073 | 1,073 | 1,069 | 1,071 | 1,071 | -3 (-0.28%) | 2,400 |
25 Oct 2016 | JPY | 1,073 | 1,074 | 1,069 | 1,074 | 1,074 | +4 (+0.37%) | 1,000 |
24 Oct 2016 | JPY | 1,074 | 1,074 | 1,066 | 1,070 | 1,070 | +4 (+0.38%) | 1,700 |
21 Oct 2016 | JPY | 1,064 | 1,066 | 1,064 | 1,066 | 1,066 | 0.0 (0.0%) | 600 |
20 Oct 2016 | JPY | 1,059 | 1,066 | 1,059 | 1,066 | 1,066 | +12 (+1.14%) | 500 |
19 Oct 2016 | JPY | 1,056 | 1,056 | 1,054 | 1,054 | 1,054 | +4 (+0.38%) | 400 |
18 Oct 2016 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -11 (-1.04%) | 2,400 |
17 Oct 2016 | JPY | 1,068 | 1,068 | 1,061 | 1,061 | 1,061 | -7 (-0.66%) | 400 |
14 Oct 2016 | JPY | 1,069 | 1,069 | 1,065 | 1,068 | 1,068 | -1 (-0.09%) | 4,800 |
13 Oct 2016 | JPY | 1,068 | 1,069 | 1,066 | 1,069 | 1,069 | +1 (+0.09%) | 1,500 |
12 Oct 2016 | JPY | 1,069 | 1,069 | 1,068 | 1,068 | 1,068 | +6 (+0.56%) | 500 |
11 Oct 2016 | JPY | 1,068 | 1,068 | 1,054 | 1,062 | 1,062 | +3 (+0.28%) | 3,300 |
7 Oct 2016 | JPY | 1,060 | 1,060 | 1,058 | 1,059 | 1,059 | +5 (+0.47%) | 1,500 |
6 Oct 2016 | JPY | 1,061 | 1,061 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 1,100 |
5 Oct 2016 | JPY | 1,062 | 1,062 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 800 |
4 Oct 2016 | JPY | 1,057 | 1,059 | 1,054 | 1,054 | 1,054 | -2 (-0.19%) | 900 |
3 Oct 2016 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | +2 (+0.19%) | 200 |
30 Sep 2016 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | -12 (-1.13%) | 500 |
29 Sep 2016 | JPY | 1,050 | 1,066 | 1,050 | 1,066 | 1,066 | -6 (-0.56%) | 800 |
28 Sep 2016 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | -3 (-0.28%) | 200 |
27 Sep 2016 | JPY | 1,088 | 1,088 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 300 |
26 Sep 2016 | JPY | 1,091 | 1,091 | 1,090 | 1,090 | 1,090 | +15 (+1.40%) | 2,000 |
23 Sep 2016 | JPY | 1,065 | 1,075 | 1,065 | 1,075 | 1,075 | +15 (+1.42%) | 1,100 |
21 Sep 2016 | JPY | 1,060 | 1,061 | 1,060 | 1,060 | 1,060 | +4 (+0.38%) | 1,800 |
20 Sep 2016 | JPY | 1,054 | 1,056 | 1,054 | 1,056 | 1,056 | +7 (+0.67%) | 600 |
16 Sep 2016 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | +3 (+0.29%) | 400 |
15 Sep 2016 | JPY | 1,052 | 1,068 | 1,046 | 1,046 | 1,046 | -8 (-0.76%) | 600 |
14 Sep 2016 | JPY | 1,051 | 1,059 | 1,051 | 1,054 | 1,054 | -22 (-2.04%) | 3,900 |