Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | JPY | 1,075 | 1,078 | 1,071 | 1,076 | 1,076 | +19 (+1.80%) | 1,700 |
12 Sep 2016 | JPY | 1,068 | 1,075 | 1,057 | 1,057 | 1,057 | -7 (-0.66%) | 2,400 |
9 Sep 2016 | JPY | 1,066 | 1,069 | 1,064 | 1,064 | 1,064 | +3 (+0.28%) | 500 |
8 Sep 2016 | JPY | 1,063 | 1,066 | 1,061 | 1,061 | 1,061 | +4 (+0.38%) | 500 |
7 Sep 2016 | JPY | 1,055 | 1,057 | 1,055 | 1,057 | 1,057 | +10 (+0.96%) | 600 |
6 Sep 2016 | JPY | 1,056 | 1,056 | 1,047 | 1,047 | 1,047 | +7 (+0.67%) | 200 |
5 Sep 2016 | JPY | 1,047 | 1,051 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 2,400 |
2 Sep 2016 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,000 |
1 Sep 2016 | JPY | 1,057 | 1,057 | 1,049 | 1,050 | 1,050 | +6 (+0.57%) | 900 |
31 Aug 2016 | JPY | 1,060 | 1,060 | 1,044 | 1,044 | 1,044 | +3 (+0.29%) | 2,800 |
30 Aug 2016 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | -9 (-0.86%) | 300 |
29 Aug 2016 | JPY | 1,046 | 1,050 | 1,046 | 1,050 | 1,050 | +4 (+0.38%) | 5,200 |
26 Aug 2016 | JPY | 1,075 | 1,075 | 1,046 | 1,046 | 1,046 | -6 (-0.57%) | 2,300 |
25 Aug 2016 | JPY | 1,094 | 1,094 | 1,051 | 1,052 | 1,052 | -13 (-1.22%) | 3,000 |
24 Aug 2016 | JPY | 1,067 | 1,067 | 1,065 | 1,065 | 1,065 | +5 (+0.47%) | 200 |
23 Aug 2016 | JPY | 1,058 | 1,060 | 1,057 | 1,060 | 1,060 | +3 (+0.28%) | 400 |
22 Aug 2016 | JPY | 1,070 | 1,070 | 1,057 | 1,057 | 1,057 | +7 (+0.67%) | 2,300 |
19 Aug 2016 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +9 (+0.86%) | 100 |
18 Aug 2016 | JPY | 1,056 | 1,056 | 1,041 | 1,041 | 1,041 | -15 (-1.42%) | 500 |
17 Aug 2016 | JPY | 1,062 | 1,062 | 1,056 | 1,056 | 1,056 | +6 (+0.57%) | 200 |
16 Aug 2016 | JPY | 1,082 | 1,082 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 2,500 |
15 Aug 2016 | JPY | 1,094 | 1,094 | 1,080 | 1,090 | 1,090 | +12 (+1.11%) | 5,500 |
12 Aug 2016 | JPY | 1,070 | 1,080 | 1,069 | 1,078 | 1,078 | +10 (+0.94%) | 2,300 |
10 Aug 2016 | JPY | 1,069 | 1,069 | 1,065 | 1,068 | 1,068 | 0.0 (0.0%) | 1,400 |
9 Aug 2016 | JPY | 1,068 | 1,068 | 1,063 | 1,068 | 1,068 | +4 (+0.38%) | 900 |
8 Aug 2016 | JPY | 1,039 | 1,064 | 1,036 | 1,064 | 1,064 | +35 (+3.40%) | 12,300 |
5 Aug 2016 | JPY | 1,026 | 1,029 | 1,026 | 1,029 | 1,029 | +18 (+1.78%) | 200 |
4 Aug 2016 | JPY | 1,037 | 1,037 | 1,011 | 1,011 | 1,011 | -11 (-1.08%) | 500 |
3 Aug 2016 | JPY | 1,008 | 1,022 | 1,007 | 1,022 | 1,022 | +22 (+2.20%) | 2,100 |
2 Aug 2016 | JPY | 1,006 | 1,021 | 1,000 | 1,000 | 1,000 | -49 (-4.67%) | 7,900 |