Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
29 Jul 2016 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 100 |
28 Jul 2016 | JPY | 1,050 | 1,050 | 1,049 | 1,049 | 1,049 | -1 (-0.10%) | 200 |
27 Jul 2016 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
26 Jul 2016 | JPY | 1,059 | 1,059 | 1,049 | 1,050 | 1,050 | -4 (-0.38%) | 3,000 |
25 Jul 2016 | JPY | 1,049 | 1,054 | 1,049 | 1,054 | 1,054 | +5 (+0.48%) | 1,000 |
22 Jul 2016 | JPY | 1,042 | 1,049 | 1,042 | 1,049 | 1,049 | +7 (+0.67%) | 600 |
21 Jul 2016 | JPY | 1,040 | 1,042 | 1,035 | 1,042 | 1,042 | +4 (+0.39%) | 400 |
20 Jul 2016 | JPY | 1,059 | 1,059 | 1,018 | 1,038 | 1,038 | -21 (-1.98%) | 2,900 |
19 Jul 2016 | JPY | 1,050 | 1,061 | 1,046 | 1,059 | 1,059 | +15 (+1.44%) | 1,800 |
15 Jul 2016 | JPY | 1,043 | 1,046 | 1,043 | 1,044 | 1,044 | -19 (-1.79%) | 1,600 |
14 Jul 2016 | JPY | 1,056 | 1,064 | 1,045 | 1,063 | 1,063 | -25 (-2.30%) | 16,700 |
13 Jul 2016 | JPY | 1,093 | 1,093 | 1,086 | 1,088 | 1,088 | +1 (+0.09%) | 7,100 |
12 Jul 2016 | JPY | 1,084 | 1,088 | 1,084 | 1,087 | 1,087 | +30 (+2.84%) | 4,100 |
11 Jul 2016 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,057 | 1,058 | 1,054 | 1,057 | 1,057 | -1 (-0.09%) | 5,100 |
7 Jul 2016 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | +1 (+0.09%) | 4,200 |
6 Jul 2016 | JPY | 1,055 | 1,057 | 1,054 | 1,057 | 1,057 | -1 (-0.09%) | 1,200 |
5 Jul 2016 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |
4 Jul 2016 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | -1 (-0.09%) | 900 |
1 Jul 2016 | JPY | 1,041 | 1,059 | 1,041 | 1,059 | 1,059 | +11 (+1.05%) | 2,100 |
30 Jun 2016 | JPY | 1,039 | 1,048 | 1,039 | 1,048 | 1,048 | +8 (+0.77%) | 700 |
29 Jun 2016 | JPY | 1,022 | 1,040 | 1,022 | 1,040 | 1,040 | 0.0 (0.0%) | 1,100 |
28 Jun 2016 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
27 Jun 2016 | JPY | 1,023 | 1,040 | 1,023 | 1,040 | 1,040 | -3 (-0.29%) | 2,900 |
24 Jun 2016 | JPY | 1,078 | 1,078 | 1,043 | 1,043 | 1,043 | -23 (-2.16%) | 1,900 |
23 Jun 2016 | JPY | 1,061 | 1,066 | 1,061 | 1,066 | 1,066 | +3 (+0.28%) | 400 |
22 Jun 2016 | JPY | 1,062 | 1,063 | 1,062 | 1,063 | 1,063 | +6 (+0.57%) | 400 |
21 Jun 2016 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
20 Jun 2016 | JPY | 1,050 | 1,057 | 1,050 | 1,057 | 1,057 | +7 (+0.67%) | 200 |