Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -4 (-0.38%) | 100 |
16 Jun 2016 | JPY | 1,055 | 1,055 | 1,054 | 1,054 | 1,054 | -5 (-0.47%) | 400 |
15 Jun 2016 | JPY | 1,063 | 1,063 | 1,059 | 1,059 | 1,059 | +1 (+0.09%) | 300 |
14 Jun 2016 | JPY | 1,047 | 1,058 | 1,047 | 1,058 | 1,058 | 0.0 (0.0%) | 4,700 |
13 Jun 2016 | JPY | 1,082 | 1,082 | 1,058 | 1,058 | 1,058 | -24 (-2.22%) | 3,200 |
10 Jun 2016 | JPY | 1,084 | 1,084 | 1,079 | 1,082 | 1,082 | +2 (+0.19%) | 1,000 |
9 Jun 2016 | JPY | 1,078 | 1,080 | 1,078 | 1,080 | 1,080 | +8 (+0.75%) | 800 |
8 Jun 2016 | JPY | 1,081 | 1,081 | 1,068 | 1,072 | 1,072 | +5 (+0.47%) | 800 |
7 Jun 2016 | JPY | 1,084 | 1,084 | 1,067 | 1,067 | 1,067 | +7 (+0.66%) | 400 |
6 Jun 2016 | JPY | 1,056 | 1,067 | 1,056 | 1,060 | 1,060 | +4 (+0.38%) | 600 |
3 Jun 2016 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | -12 (-1.12%) | 100 |
2 Jun 2016 | JPY | 1,056 | 1,068 | 1,056 | 1,068 | 1,068 | +9 (+0.85%) | 300 |
1 Jun 2016 | JPY | 1,058 | 1,059 | 1,058 | 1,059 | 1,059 | -4 (-0.38%) | 200 |
31 May 2016 | JPY | 1,060 | 1,063 | 1,060 | 1,063 | 1,063 | -4 (-0.37%) | 200 |
30 May 2016 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | +13 (+1.23%) | 300 |
27 May 2016 | JPY | 1,048 | 1,060 | 1,048 | 1,054 | 1,054 | +13 (+1.25%) | 500 |
26 May 2016 | JPY | 1,087 | 1,087 | 1,041 | 1,041 | 1,041 | -20 (-1.89%) | 3,700 |
25 May 2016 | JPY | 1,065 | 1,065 | 1,057 | 1,061 | 1,061 | +3 (+0.28%) | 1,400 |
24 May 2016 | JPY | 1,055 | 1,061 | 1,055 | 1,058 | 1,058 | +5 (+0.47%) | 1,300 |
23 May 2016 | JPY | 1,059 | 1,059 | 1,053 | 1,053 | 1,053 | -6 (-0.57%) | 700 |
20 May 2016 | JPY | 1,051 | 1,061 | 1,051 | 1,059 | 1,059 | +8 (+0.76%) | 800 |
19 May 2016 | JPY | 1,052 | 1,057 | 1,051 | 1,051 | 1,051 | -2 (-0.19%) | 1,500 |
18 May 2016 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | +1 (+0.10%) | 100 |
17 May 2016 | JPY | 1,059 | 1,062 | 1,052 | 1,052 | 1,052 | -10 (-0.94%) | 900 |
16 May 2016 | JPY | 1,089 | 1,089 | 1,062 | 1,062 | 1,062 | -10 (-0.93%) | 3,700 |
13 May 2016 | JPY | 1,082 | 1,082 | 1,068 | 1,072 | 1,072 | -9 (-0.83%) | 2,000 |
12 May 2016 | JPY | 1,089 | 1,089 | 1,081 | 1,081 | 1,081 | +1 (+0.09%) | 1,400 |
11 May 2016 | JPY | 1,088 | 1,088 | 1,078 | 1,080 | 1,080 | +5 (+0.47%) | 700 |
10 May 2016 | JPY | 1,084 | 1,084 | 1,067 | 1,075 | 1,075 | +10 (+0.94%) | 700 |
9 May 2016 | JPY | 1,084 | 1,084 | 1,065 | 1,065 | 1,065 | +5 (+0.47%) | 300 |