Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,251 | 1,252 | 1,232 | 1,234 | 1,234 | -17 (-1.36%) | 2,000 |
18 Aug 2023 | JPY | 1,260 | 1,260 | 1,250 | 1,251 | 1,251 | -9 (-0.71%) | 700 |
17 Aug 2023 | JPY | 1,255 | 1,260 | 1,250 | 1,260 | 1,260 | +5 (+0.40%) | 1,700 |
16 Aug 2023 | JPY | 1,262 | 1,262 | 1,250 | 1,255 | 1,255 | -3 (-0.24%) | 1,100 |
15 Aug 2023 | JPY | 1,234 | 1,258 | 1,234 | 1,258 | 1,258 | +24 (+1.94%) | 2,900 |
14 Aug 2023 | JPY | 1,260 | 1,260 | 1,234 | 1,234 | 1,234 | -37 (-2.91%) | 9,600 |
10 Aug 2023 | JPY | 1,245 | 1,275 | 1,245 | 1,271 | 1,271 | +26 (+2.09%) | 5,600 |
9 Aug 2023 | JPY | 1,250 | 1,253 | 1,229 | 1,245 | 1,245 | +5 (+0.40%) | 6,800 |
8 Aug 2023 | JPY | 1,236 | 1,240 | 1,234 | 1,240 | 1,240 | +5 (+0.40%) | 500 |
7 Aug 2023 | JPY | 1,229 | 1,240 | 1,222 | 1,235 | 1,235 | +22 (+1.81%) | 2,000 |
4 Aug 2023 | JPY | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | 0.0 (0.0%) | 0 |
3 Aug 2023 | JPY | 1,230 | 1,230 | 1,213 | 1,213 | 1,213 | -17 (-1.38%) | 2,900 |
2 Aug 2023 | JPY | 1,231 | 1,231 | 1,230 | 1,230 | 1,230 | -6 (-0.49%) | 300 |
1 Aug 2023 | JPY | 1,234 | 1,236 | 1,234 | 1,236 | 1,236 | +4 (+0.32%) | 600 |
31 Jul 2023 | JPY | 1,235 | 1,236 | 1,227 | 1,232 | 1,232 | +8 (+0.65%) | 900 |
28 Jul 2023 | JPY | 1,235 | 1,235 | 1,224 | 1,224 | 1,224 | -1 (-0.08%) | 800 |
27 Jul 2023 | JPY | 1,231 | 1,236 | 1,225 | 1,225 | 1,225 | -8 (-0.65%) | 1,700 |
26 Jul 2023 | JPY | 1,234 | 1,234 | 1,232 | 1,233 | 1,233 | -7 (-0.56%) | 2,200 |
25 Jul 2023 | JPY | 1,238 | 1,240 | 1,236 | 1,240 | 1,240 | +4 (+0.32%) | 4,000 |
24 Jul 2023 | JPY | 1,241 | 1,245 | 1,236 | 1,236 | 1,236 | -2 (-0.16%) | 800 |
21 Jul 2023 | JPY | 1,234 | 1,238 | 1,231 | 1,238 | 1,238 | +4 (+0.32%) | 600 |
20 Jul 2023 | JPY | 1,230 | 1,234 | 1,225 | 1,234 | 1,234 | +3 (+0.24%) | 700 |
19 Jul 2023 | JPY | 1,223 | 1,231 | 1,223 | 1,231 | 1,231 | +9 (+0.74%) | 500 |
18 Jul 2023 | JPY | 1,225 | 1,234 | 1,222 | 1,222 | 1,222 | -3 (-0.24%) | 1,600 |
14 Jul 2023 | JPY | 1,269 | 1,269 | 1,220 | 1,225 | 1,225 | -28 (-2.23%) | 17,100 |
13 Jul 2023 | JPY | 1,256 | 1,259 | 1,246 | 1,253 | 1,253 | +6 (+0.48%) | 5,100 |
12 Jul 2023 | JPY | 1,252 | 1,252 | 1,245 | 1,247 | 1,247 | -2 (-0.16%) | 4,300 |
11 Jul 2023 | JPY | 1,240 | 1,257 | 1,238 | 1,249 | 1,249 | +15 (+1.22%) | 6,900 |
10 Jul 2023 | JPY | 1,237 | 1,237 | 1,218 | 1,234 | 1,234 | +6 (+0.49%) | 7,000 |
7 Jul 2023 | JPY | 1,227 | 1,230 | 1,222 | 1,228 | 1,228 | +2 (+0.16%) | 2,100 |