Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | JPY | 1,051 | 1,061 | 1,051 | 1,060 | 1,060 | +9 (+0.86%) | 400 |
2 May 2016 | JPY | 1,051 | 1,055 | 1,051 | 1,051 | 1,051 | -22 (-2.05%) | 500 |
28 Apr 2016 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | -7 (-0.65%) | 100 |
27 Apr 2016 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 100 |
26 Apr 2016 | JPY | 1,089 | 1,089 | 1,080 | 1,080 | 1,080 | +9 (+0.84%) | 2,200 |
25 Apr 2016 | JPY | 1,073 | 1,075 | 1,071 | 1,071 | 1,071 | +13 (+1.23%) | 800 |
22 Apr 2016 | JPY | 1,060 | 1,061 | 1,056 | 1,058 | 1,058 | +3 (+0.28%) | 700 |
21 Apr 2016 | JPY | 1,060 | 1,064 | 1,055 | 1,055 | 1,055 | +2 (+0.19%) | 1,300 |
20 Apr 2016 | JPY | 1,058 | 1,058 | 1,050 | 1,053 | 1,053 | +2 (+0.19%) | 2,500 |
19 Apr 2016 | JPY | 1,065 | 1,065 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 1,000 |
18 Apr 2016 | JPY | 1,061 | 1,064 | 1,051 | 1,051 | 1,051 | -7 (-0.66%) | 1,200 |
15 Apr 2016 | JPY | 1,056 | 1,065 | 1,054 | 1,058 | 1,058 | +6 (+0.57%) | 600 |
14 Apr 2016 | JPY | 1,050 | 1,052 | 1,043 | 1,052 | 1,052 | -22 (-2.05%) | 5,700 |
13 Apr 2016 | JPY | 1,060 | 1,074 | 1,053 | 1,074 | 1,074 | +24 (+2.29%) | 1,600 |
12 Apr 2016 | JPY | 1,068 | 1,068 | 1,044 | 1,050 | 1,050 | +10 (+0.96%) | 600 |
11 Apr 2016 | JPY | 1,061 | 1,061 | 1,040 | 1,040 | 1,040 | -21 (-1.98%) | 3,100 |
8 Apr 2016 | JPY | 1,072 | 1,075 | 1,061 | 1,061 | 1,061 | +11 (+1.05%) | 800 |
7 Apr 2016 | JPY | 1,076 | 1,076 | 1,050 | 1,050 | 1,050 | -26 (-2.42%) | 2,000 |
6 Apr 2016 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | +26 (+2.48%) | 200 |
5 Apr 2016 | JPY | 1,053 | 1,053 | 1,050 | 1,050 | 1,050 | -3 (-0.28%) | 400 |
4 Apr 2016 | JPY | 1,053 | 1,055 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 800 |
1 Apr 2016 | JPY | 1,076 | 1,076 | 1,053 | 1,053 | 1,053 | -25 (-2.32%) | 1,000 |
31 Mar 2016 | JPY | 1,109 | 1,109 | 1,078 | 1,078 | 1,078 | +17 (+1.60%) | 1,200 |
30 Mar 2016 | JPY | 1,108 | 1,108 | 1,061 | 1,061 | 1,061 | -47 (-4.24%) | 500 |
29 Mar 2016 | JPY | 1,100 | 1,108 | 1,094 | 1,108 | 1,108 | -28 (-2.46%) | 1,900 |
28 Mar 2016 | JPY | 1,141 | 1,151 | 1,127 | 1,136 | 1,136 | -16 (-1.39%) | 13,700 |
25 Mar 2016 | JPY | 1,153 | 1,153 | 1,141 | 1,152 | 1,152 | +11 (+0.96%) | 2,400 |
24 Mar 2016 | JPY | 1,148 | 1,153 | 1,141 | 1,141 | 1,141 | -9 (-0.78%) | 2,000 |
23 Mar 2016 | JPY | 1,150 | 1,163 | 1,131 | 1,150 | 1,150 | +8 (+0.70%) | 1,000 |
22 Mar 2016 | JPY | 1,150 | 1,155 | 1,111 | 1,142 | 1,142 | -13 (-1.13%) | 2,600 |