Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -2 (-0.17%) | 100 |
17 Mar 2016 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 0 |
16 Mar 2016 | JPY | 1,155 | 1,157 | 1,155 | 1,157 | 1,157 | +8 (+0.70%) | 500 |
15 Mar 2016 | JPY | 1,159 | 1,160 | 1,149 | 1,149 | 1,149 | -20 (-1.71%) | 2,300 |
14 Mar 2016 | JPY | 1,186 | 1,186 | 1,161 | 1,169 | 1,169 | -1 (-0.09%) | 11,300 |
11 Mar 2016 | JPY | 1,176 | 1,176 | 1,153 | 1,170 | 1,170 | +21 (+1.83%) | 1,400 |
10 Mar 2016 | JPY | 1,147 | 1,149 | 1,144 | 1,149 | 1,149 | +7 (+0.61%) | 1,700 |
9 Mar 2016 | JPY | 1,142 | 1,148 | 1,142 | 1,142 | 1,142 | +2 (+0.18%) | 500 |
8 Mar 2016 | JPY | 1,145 | 1,145 | 1,134 | 1,140 | 1,140 | +14 (+1.24%) | 600 |
7 Mar 2016 | JPY | 1,149 | 1,149 | 1,114 | 1,126 | 1,126 | -24 (-2.09%) | 1,500 |
4 Mar 2016 | JPY | 1,157 | 1,157 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 200 |
3 Mar 2016 | JPY | 1,124 | 1,130 | 1,118 | 1,130 | 1,130 | +20 (+1.80%) | 800 |
2 Mar 2016 | JPY | 1,108 | 1,110 | 1,107 | 1,110 | 1,110 | +2 (+0.18%) | 1,500 |
1 Mar 2016 | JPY | 1,115 | 1,115 | 1,108 | 1,108 | 1,108 | -5 (-0.45%) | 1,000 |
29 Feb 2016 | JPY | 1,100 | 1,139 | 1,100 | 1,113 | 1,113 | +16 (+1.46%) | 1,200 |
26 Feb 2016 | JPY | 1,129 | 1,129 | 1,097 | 1,097 | 1,097 | -2 (-0.18%) | 2,500 |
25 Feb 2016 | JPY | 1,091 | 1,099 | 1,090 | 1,099 | 1,099 | +8 (+0.73%) | 1,900 |
24 Feb 2016 | JPY | 1,085 | 1,094 | 1,077 | 1,091 | 1,091 | +14 (+1.30%) | 800 |
23 Feb 2016 | JPY | 1,080 | 1,084 | 1,077 | 1,077 | 1,077 | +10 (+0.94%) | 400 |
22 Feb 2016 | JPY | 1,080 | 1,080 | 1,067 | 1,067 | 1,067 | -13 (-1.20%) | 1,400 |
19 Feb 2016 | JPY | 1,084 | 1,084 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 200 |
18 Feb 2016 | JPY | 1,080 | 1,080 | 1,078 | 1,080 | 1,080 | +12 (+1.12%) | 500 |
17 Feb 2016 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | -4 (-0.37%) | 100 |
16 Feb 2016 | JPY | 1,094 | 1,094 | 1,072 | 1,072 | 1,072 | +7 (+0.66%) | 300 |
15 Feb 2016 | JPY | 1,094 | 1,094 | 1,064 | 1,065 | 1,065 | +1 (+0.09%) | 3,900 |
12 Feb 2016 | JPY | 1,050 | 1,080 | 1,000 | 1,064 | 1,064 | +14 (+1.33%) | 3,300 |
10 Feb 2016 | JPY | 1,097 | 1,097 | 1,050 | 1,050 | 1,050 | -26 (-2.42%) | 2,800 |
9 Feb 2016 | JPY | 1,098 | 1,098 | 1,076 | 1,076 | 1,076 | -23 (-2.09%) | 2,800 |
8 Feb 2016 | JPY | 1,098 | 1,099 | 1,080 | 1,099 | 1,099 | +16 (+1.48%) | 3,600 |
5 Feb 2016 | JPY | 1,081 | 1,099 | 1,081 | 1,083 | 1,083 | -3 (-0.28%) | 2,800 |