Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | JPY | 1,088 | 1,098 | 1,081 | 1,086 | 1,086 | -2 (-0.18%) | 700 |
3 Feb 2016 | JPY | 1,088 | 1,088 | 1,080 | 1,088 | 1,088 | -2 (-0.18%) | 1,800 |
2 Feb 2016 | JPY | 1,081 | 1,090 | 1,081 | 1,090 | 1,090 | -1 (-0.09%) | 4,200 |
1 Feb 2016 | JPY | 1,089 | 1,100 | 1,083 | 1,091 | 1,091 | +20 (+1.87%) | 5,600 |
29 Jan 2016 | JPY | 1,063 | 1,071 | 1,062 | 1,071 | 1,071 | +11 (+1.04%) | 3,300 |
28 Jan 2016 | JPY | 1,062 | 1,069 | 1,060 | 1,060 | 1,060 | -1 (-0.09%) | 1,800 |
27 Jan 2016 | JPY | 1,080 | 1,080 | 1,060 | 1,061 | 1,061 | 0.0 (0.0%) | 4,500 |
26 Jan 2016 | JPY | 1,060 | 1,070 | 1,060 | 1,061 | 1,061 | -29 (-2.66%) | 15,400 |
25 Jan 2016 | JPY | 1,072 | 1,095 | 1,072 | 1,090 | 1,090 | +4 (+0.37%) | 10,100 |
22 Jan 2016 | JPY | 1,102 | 1,110 | 1,085 | 1,086 | 1,086 | -14 (-1.27%) | 3,900 |
21 Jan 2016 | JPY | 1,135 | 1,135 | 1,100 | 1,100 | 1,100 | -35 (-3.08%) | 5,300 |
20 Jan 2016 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 2,900 |
19 Jan 2016 | JPY | 1,159 | 1,171 | 1,150 | 1,150 | 1,150 | -39 (-3.28%) | 2,300 |
18 Jan 2016 | JPY | 1,134 | 1,194 | 1,134 | 1,189 | 1,189 | +55 (+4.85%) | 2,300 |
15 Jan 2016 | JPY | 1,157 | 1,160 | 1,134 | 1,134 | 1,134 | -25 (-2.16%) | 2,100 |
14 Jan 2016 | JPY | 1,155 | 1,161 | 1,140 | 1,159 | 1,159 | -23 (-1.95%) | 5,300 |
13 Jan 2016 | JPY | 1,168 | 1,182 | 1,168 | 1,182 | 1,182 | +16 (+1.37%) | 1,400 |
12 Jan 2016 | JPY | 1,177 | 1,178 | 1,166 | 1,166 | 1,166 | -29 (-2.43%) | 2,900 |
8 Jan 2016 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -2 (-0.17%) | 400 |
7 Jan 2016 | JPY | 1,203 | 1,207 | 1,197 | 1,197 | 1,197 | -6 (-0.50%) | 1,300 |
6 Jan 2016 | JPY | 1,203 | 1,203 | 1,200 | 1,203 | 1,203 | +4 (+0.33%) | 1,000 |
5 Jan 2016 | JPY | 1,203 | 1,203 | 1,198 | 1,199 | 1,199 | +3 (+0.25%) | 400 |
4 Jan 2016 | JPY | 1,213 | 1,213 | 1,195 | 1,196 | 1,196 | -18 (-1.48%) | 2,800 |
30 Dec 2015 | JPY | 1,217 | 1,217 | 1,214 | 1,214 | 1,214 | +4 (+0.33%) | 200 |
29 Dec 2015 | JPY | 1,201 | 1,215 | 1,199 | 1,210 | 1,210 | -5 (-0.41%) | 1,300 |
28 Dec 2015 | JPY | 1,224 | 1,224 | 1,198 | 1,215 | 1,215 | +4 (+0.33%) | 5,500 |
25 Dec 2015 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,210 | 1,216 | 1,206 | 1,211 | 1,211 | +6 (+0.50%) | 700 |
22 Dec 2015 | JPY | 1,193 | 1,205 | 1,193 | 1,205 | 1,205 | +14 (+1.18%) | 1,000 |
21 Dec 2015 | JPY | 1,200 | 1,200 | 1,185 | 1,191 | 1,191 | -26 (-2.14%) | 1,600 |