Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | JPY | 1,237 | 1,237 | 1,200 | 1,217 | 1,217 | +5 (+0.41%) | 1,600 |
17 Dec 2015 | JPY | 1,279 | 1,279 | 1,202 | 1,212 | 1,212 | +21 (+1.76%) | 3,900 |
16 Dec 2015 | JPY | 1,191 | 1,204 | 1,180 | 1,191 | 1,191 | -14 (-1.16%) | 3,500 |
15 Dec 2015 | JPY | 1,240 | 1,240 | 1,194 | 1,205 | 1,205 | 0.0 (0.0%) | 2,400 |
14 Dec 2015 | JPY | 1,292 | 1,292 | 1,201 | 1,205 | 1,205 | -27 (-2.19%) | 12,800 |
11 Dec 2015 | JPY | 1,210 | 1,240 | 1,181 | 1,232 | 1,232 | +32 (+2.67%) | 8,300 |
10 Dec 2015 | JPY | 1,160 | 1,200 | 1,155 | 1,200 | 1,200 | +38 (+3.27%) | 5,100 |
9 Dec 2015 | JPY | 1,154 | 1,164 | 1,154 | 1,162 | 1,162 | +5 (+0.43%) | 1,300 |
8 Dec 2015 | JPY | 1,170 | 1,170 | 1,154 | 1,157 | 1,157 | -12 (-1.03%) | 3,700 |
7 Dec 2015 | JPY | 1,154 | 1,170 | 1,150 | 1,169 | 1,169 | +30 (+2.63%) | 4,700 |
4 Dec 2015 | JPY | 1,144 | 1,147 | 1,138 | 1,139 | 1,139 | -5 (-0.44%) | 2,600 |
3 Dec 2015 | JPY | 1,140 | 1,150 | 1,135 | 1,144 | 1,144 | +44 (+4%) | 6,800 |
2 Dec 2015 | JPY | 1,103 | 1,108 | 1,096 | 1,100 | 1,100 | -10 (-0.90%) | 2,200 |
1 Dec 2015 | JPY | 1,091 | 1,110 | 1,084 | 1,110 | 1,110 | +22 (+2.02%) | 5,100 |
30 Nov 2015 | JPY | 1,076 | 1,088 | 1,071 | 1,088 | 1,088 | +17 (+1.59%) | 1,900 |
27 Nov 2015 | JPY | 1,077 | 1,083 | 1,071 | 1,071 | 1,071 | -6 (-0.56%) | 2,000 |
26 Nov 2015 | JPY | 1,072 | 1,086 | 1,072 | 1,077 | 1,077 | -11 (-1.01%) | 3,200 |
25 Nov 2015 | JPY | 1,086 | 1,088 | 1,080 | 1,088 | 1,088 | +14 (+1.30%) | 1,700 |
24 Nov 2015 | JPY | 1,089 | 1,089 | 1,074 | 1,074 | 1,074 | -8 (-0.74%) | 1,700 |
20 Nov 2015 | JPY | 1,090 | 1,090 | 1,077 | 1,082 | 1,082 | 0.0 (0.0%) | 1,300 |
19 Nov 2015 | JPY | 1,080 | 1,095 | 1,080 | 1,082 | 1,082 | -3 (-0.28%) | 500 |
18 Nov 2015 | JPY | 1,082 | 1,085 | 1,082 | 1,085 | 1,085 | +5 (+0.46%) | 600 |
17 Nov 2015 | JPY | 1,068 | 1,080 | 1,068 | 1,080 | 1,080 | -3 (-0.28%) | 1,700 |
16 Nov 2015 | JPY | 1,075 | 1,083 | 1,075 | 1,083 | 1,083 | -12 (-1.10%) | 3,900 |
13 Nov 2015 | JPY | 1,100 | 1,100 | 1,080 | 1,095 | 1,095 | 0.0 (0.0%) | 4,100 |
12 Nov 2015 | JPY | 1,089 | 1,099 | 1,085 | 1,095 | 1,095 | +7 (+0.64%) | 2,600 |
11 Nov 2015 | JPY | 1,087 | 1,089 | 1,085 | 1,088 | 1,088 | -1 (-0.09%) | 1,100 |
10 Nov 2015 | JPY | 1,098 | 1,098 | 1,086 | 1,089 | 1,089 | -9 (-0.82%) | 3,400 |
9 Nov 2015 | JPY | 1,090 | 1,100 | 1,090 | 1,098 | 1,098 | +28 (+2.62%) | 600 |
6 Nov 2015 | JPY | 1,069 | 1,070 | 1,069 | 1,070 | 1,070 | +19 (+1.81%) | 500 |