Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | JPY | 1,075 | 1,075 | 1,051 | 1,051 | 1,051 | -23 (-2.14%) | 3,000 |
4 Nov 2015 | JPY | 1,087 | 1,087 | 1,074 | 1,074 | 1,074 | -12 (-1.10%) | 700 |
2 Nov 2015 | JPY | 1,087 | 1,087 | 1,082 | 1,086 | 1,086 | 0.0 (0.0%) | 2,100 |
30 Oct 2015 | JPY | 1,086 | 1,086 | 1,072 | 1,086 | 1,086 | -1 (-0.09%) | 900 |
29 Oct 2015 | JPY | 1,080 | 1,087 | 1,079 | 1,087 | 1,087 | 0.0 (0.0%) | 800 |
28 Oct 2015 | JPY | 1,071 | 1,087 | 1,071 | 1,087 | 1,087 | 0.0 (0.0%) | 200 |
27 Oct 2015 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 0 |
26 Oct 2015 | JPY | 1,077 | 1,087 | 1,071 | 1,087 | 1,087 | +17 (+1.59%) | 4,400 |
23 Oct 2015 | JPY | 1,063 | 1,070 | 1,063 | 1,070 | 1,070 | +18 (+1.71%) | 900 |
22 Oct 2015 | JPY | 1,051 | 1,052 | 1,051 | 1,052 | 1,052 | +6 (+0.57%) | 300 |
21 Oct 2015 | JPY | 1,043 | 1,046 | 1,043 | 1,046 | 1,046 | -1 (-0.10%) | 1,300 |
20 Oct 2015 | JPY | 1,047 | 1,052 | 1,035 | 1,047 | 1,047 | -17 (-1.60%) | 2,800 |
19 Oct 2015 | JPY | 1,069 | 1,070 | 1,064 | 1,064 | 1,064 | -2 (-0.19%) | 800 |
16 Oct 2015 | JPY | 1,063 | 1,068 | 1,063 | 1,066 | 1,066 | +5 (+0.47%) | 500 |
15 Oct 2015 | JPY | 1,069 | 1,069 | 1,061 | 1,061 | 1,061 | -8 (-0.75%) | 1,000 |
14 Oct 2015 | JPY | 1,065 | 1,069 | 1,065 | 1,069 | 1,069 | -12 (-1.11%) | 3,900 |
13 Oct 2015 | JPY | 1,080 | 1,086 | 1,080 | 1,081 | 1,081 | -3 (-0.28%) | 2,400 |
9 Oct 2015 | JPY | 1,089 | 1,089 | 1,084 | 1,084 | 1,084 | +3 (+0.28%) | 1,500 |
8 Oct 2015 | JPY | 1,097 | 1,097 | 1,080 | 1,081 | 1,081 | +12 (+1.12%) | 500 |
7 Oct 2015 | JPY | 1,074 | 1,074 | 1,069 | 1,069 | 1,069 | -4 (-0.37%) | 1,100 |
6 Oct 2015 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | +13 (+1.23%) | 100 |
5 Oct 2015 | JPY | 1,069 | 1,069 | 1,060 | 1,060 | 1,060 | -9 (-0.84%) | 700 |
2 Oct 2015 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
1 Oct 2015 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
30 Sep 2015 | JPY | 1,050 | 1,069 | 1,040 | 1,069 | 1,069 | +19 (+1.81%) | 900 |
29 Sep 2015 | JPY | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 500 |
28 Sep 2015 | JPY | 1,059 | 1,059 | 1,050 | 1,050 | 1,050 | -9 (-0.85%) | 2,000 |
25 Sep 2015 | JPY | 1,070 | 1,070 | 1,050 | 1,059 | 1,059 | -11 (-1.03%) | 1,800 |
24 Sep 2015 | JPY | 1,041 | 1,070 | 1,040 | 1,070 | 1,070 | +28 (+2.69%) | 1,300 |
18 Sep 2015 | JPY | 1,044 | 1,044 | 1,042 | 1,042 | 1,042 | +9 (+0.87%) | 200 |