Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | JPY | 1,043 | 1,043 | 1,033 | 1,033 | 1,033 | -12 (-1.15%) | 700 |
16 Sep 2015 | JPY | 1,045 | 1,047 | 1,021 | 1,045 | 1,045 | 0.0 (0.0%) | 2,100 |
15 Sep 2015 | JPY | 1,040 | 1,049 | 1,040 | 1,045 | 1,045 | -2 (-0.19%) | 900 |
14 Sep 2015 | JPY | 1,067 | 1,067 | 1,041 | 1,047 | 1,047 | -3 (-0.29%) | 7,100 |
11 Sep 2015 | JPY | 1,058 | 1,058 | 1,031 | 1,050 | 1,050 | +13 (+1.25%) | 2,200 |
10 Sep 2015 | JPY | 1,031 | 1,039 | 1,031 | 1,037 | 1,037 | +6 (+0.58%) | 1,300 |
9 Sep 2015 | JPY | 1,030 | 1,037 | 1,027 | 1,031 | 1,031 | +15 (+1.48%) | 1,900 |
8 Sep 2015 | JPY | 1,021 | 1,021 | 1,016 | 1,016 | 1,016 | -6 (-0.59%) | 800 |
7 Sep 2015 | JPY | 1,030 | 1,030 | 1,022 | 1,022 | 1,022 | -20 (-1.92%) | 200 |
4 Sep 2015 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | +12 (+1.17%) | 100 |
3 Sep 2015 | JPY | 1,027 | 1,031 | 1,026 | 1,030 | 1,030 | +5 (+0.49%) | 1,600 |
2 Sep 2015 | JPY | 1,030 | 1,030 | 1,022 | 1,025 | 1,025 | -6 (-0.58%) | 1,200 |
1 Sep 2015 | JPY | 1,035 | 1,035 | 1,031 | 1,031 | 1,031 | -4 (-0.39%) | 1,200 |
31 Aug 2015 | JPY | 1,035 | 1,038 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 800 |
28 Aug 2015 | JPY | 1,039 | 1,049 | 1,035 | 1,035 | 1,035 | +26 (+2.58%) | 400 |
27 Aug 2015 | JPY | 1,008 | 1,034 | 1,003 | 1,009 | 1,009 | +1 (+0.10%) | 2,200 |
26 Aug 2015 | JPY | 1,020 | 1,020 | 1,000 | 1,008 | 1,008 | -2 (-0.20%) | 3,000 |
25 Aug 2015 | JPY | 981 | 1,019 | 980 | 1,010 | 1,010 | -22 (-2.13%) | 7,600 |
24 Aug 2015 | JPY | 1,052 | 1,053 | 1,032 | 1,032 | 1,032 | -63 (-5.75%) | 2,500 |
21 Aug 2015 | JPY | 1,098 | 1,100 | 1,095 | 1,095 | 1,095 | -3 (-0.27%) | 2,000 |
20 Aug 2015 | JPY | 1,103 | 1,103 | 1,098 | 1,098 | 1,098 | -16 (-1.44%) | 500 |
19 Aug 2015 | JPY | 1,113 | 1,114 | 1,098 | 1,114 | 1,114 | +14 (+1.27%) | 1,300 |
18 Aug 2015 | JPY | 1,120 | 1,120 | 1,090 | 1,100 | 1,100 | +5 (+0.46%) | 2,000 |
17 Aug 2015 | JPY | 1,090 | 1,100 | 1,090 | 1,095 | 1,095 | +1 (+0.09%) | 600 |
14 Aug 2015 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | -20 (-1.80%) | 4,500 |
13 Aug 2015 | JPY | 1,104 | 1,114 | 1,096 | 1,114 | 1,114 | +19 (+1.74%) | 1,700 |
12 Aug 2015 | JPY | 1,101 | 1,101 | 1,095 | 1,095 | 1,095 | -6 (-0.54%) | 2,400 |
11 Aug 2015 | JPY | 1,099 | 1,104 | 1,099 | 1,101 | 1,101 | +5 (+0.46%) | 2,400 |
10 Aug 2015 | JPY | 1,115 | 1,115 | 1,093 | 1,096 | 1,096 | 0.0 (0.0%) | 1,600 |
7 Aug 2015 | JPY | 1,095 | 1,118 | 1,090 | 1,096 | 1,096 | +6 (+0.55%) | 1,700 |