Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | JPY | 1,123 | 1,123 | 1,090 | 1,090 | 1,090 | -31 (-2.77%) | 1,400 |
5 Aug 2015 | JPY | 1,110 | 1,121 | 1,106 | 1,121 | 1,121 | 0.0 (0.0%) | 600 |
4 Aug 2015 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | +1 (+0.09%) | 100 |
3 Aug 2015 | JPY | 1,101 | 1,121 | 1,101 | 1,120 | 1,120 | +2 (+0.18%) | 700 |
31 Jul 2015 | JPY | 1,120 | 1,120 | 1,088 | 1,118 | 1,118 | +9 (+0.81%) | 400 |
30 Jul 2015 | JPY | 1,125 | 1,125 | 1,094 | 1,109 | 1,109 | +4 (+0.36%) | 4,100 |
29 Jul 2015 | JPY | 1,104 | 1,105 | 1,104 | 1,105 | 1,105 | +2 (+0.18%) | 500 |
28 Jul 2015 | JPY | 1,112 | 1,112 | 1,103 | 1,103 | 1,103 | -8 (-0.72%) | 300 |
27 Jul 2015 | JPY | 1,145 | 1,145 | 1,111 | 1,111 | 1,111 | -14 (-1.24%) | 2,800 |
24 Jul 2015 | JPY | 1,125 | 1,125 | 1,122 | 1,125 | 1,125 | +13 (+1.17%) | 900 |
23 Jul 2015 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 200 |
22 Jul 2015 | JPY | 1,121 | 1,125 | 1,112 | 1,112 | 1,112 | -14 (-1.24%) | 1,400 |
21 Jul 2015 | JPY | 1,140 | 1,140 | 1,126 | 1,126 | 1,126 | +7 (+0.63%) | 400 |
17 Jul 2015 | JPY | 1,119 | 1,147 | 1,119 | 1,119 | 1,119 | -28 (-2.44%) | 700 |
16 Jul 2015 | JPY | 1,121 | 1,147 | 1,110 | 1,147 | 1,147 | +27 (+2.41%) | 1,300 |
15 Jul 2015 | JPY | 1,149 | 1,149 | 1,089 | 1,120 | 1,120 | -28 (-2.44%) | 3,700 |
14 Jul 2015 | JPY | 1,150 | 1,150 | 1,128 | 1,148 | 1,148 | +9 (+0.79%) | 15,000 |
13 Jul 2015 | JPY | 1,090 | 1,139 | 1,090 | 1,139 | 1,139 | +54 (+4.98%) | 10,300 |
10 Jul 2015 | JPY | 1,074 | 1,085 | 1,074 | 1,085 | 1,085 | +11 (+1.02%) | 4,000 |
9 Jul 2015 | JPY | 1,083 | 1,083 | 1,056 | 1,074 | 1,074 | -9 (-0.83%) | 3,600 |
8 Jul 2015 | JPY | 1,099 | 1,105 | 1,083 | 1,083 | 1,083 | -11 (-1.01%) | 3,800 |
7 Jul 2015 | JPY | 1,087 | 1,100 | 1,084 | 1,094 | 1,094 | +9 (+0.83%) | 8,900 |
6 Jul 2015 | JPY | 1,080 | 1,087 | 1,072 | 1,085 | 1,085 | +5 (+0.46%) | 3,800 |
3 Jul 2015 | JPY | 1,068 | 1,087 | 1,065 | 1,080 | 1,080 | +12 (+1.12%) | 3,600 |
2 Jul 2015 | JPY | 1,062 | 1,070 | 1,062 | 1,068 | 1,068 | +1 (+0.09%) | 2,000 |
1 Jul 2015 | JPY | 1,072 | 1,072 | 1,060 | 1,067 | 1,067 | +11 (+1.04%) | 900 |
30 Jun 2015 | JPY | 1,051 | 1,073 | 1,051 | 1,056 | 1,056 | -19 (-1.77%) | 1,800 |
29 Jun 2015 | JPY | 1,076 | 1,076 | 1,073 | 1,075 | 1,075 | -4 (-0.37%) | 900 |
26 Jun 2015 | JPY | 1,080 | 1,080 | 1,076 | 1,079 | 1,079 | +6 (+0.56%) | 2,200 |
25 Jun 2015 | JPY | 1,078 | 1,078 | 1,070 | 1,073 | 1,073 | +1 (+0.09%) | 1,000 |