Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | JPY | 1,079 | 1,079 | 1,072 | 1,072 | 1,072 | +9 (+0.85%) | 300 |
23 Jun 2015 | JPY | 1,056 | 1,063 | 1,056 | 1,063 | 1,063 | -16 (-1.48%) | 1,900 |
22 Jun 2015 | JPY | 1,057 | 1,079 | 1,057 | 1,079 | 1,079 | +18 (+1.70%) | 800 |
19 Jun 2015 | JPY | 1,071 | 1,071 | 1,053 | 1,061 | 1,061 | -9 (-0.84%) | 2,000 |
18 Jun 2015 | JPY | 1,070 | 1,076 | 1,070 | 1,070 | 1,070 | +2 (+0.19%) | 400 |
17 Jun 2015 | JPY | 1,066 | 1,096 | 1,061 | 1,068 | 1,068 | +3 (+0.28%) | 2,400 |
16 Jun 2015 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +12 (+1.14%) | 100 |
15 Jun 2015 | JPY | 1,068 | 1,070 | 1,053 | 1,053 | 1,053 | -29 (-2.68%) | 23,700 |
12 Jun 2015 | JPY | 1,092 | 1,092 | 1,079 | 1,082 | 1,082 | -5 (-0.46%) | 6,500 |
11 Jun 2015 | JPY | 1,091 | 1,093 | 1,087 | 1,087 | 1,087 | -4 (-0.37%) | 1,600 |
10 Jun 2015 | JPY | 1,089 | 1,092 | 1,080 | 1,091 | 1,091 | +5 (+0.46%) | 5,900 |
9 Jun 2015 | JPY | 1,092 | 1,092 | 1,085 | 1,086 | 1,086 | -1 (-0.09%) | 1,400 |
8 Jun 2015 | JPY | 1,075 | 1,093 | 1,073 | 1,087 | 1,087 | +12 (+1.12%) | 3,100 |
5 Jun 2015 | JPY | 1,078 | 1,078 | 1,075 | 1,075 | 1,075 | +2 (+0.19%) | 200 |
4 Jun 2015 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
3 Jun 2015 | JPY | 1,078 | 1,078 | 1,071 | 1,073 | 1,073 | -5 (-0.46%) | 600 |
2 Jun 2015 | JPY | 1,070 | 1,078 | 1,070 | 1,078 | 1,078 | +11 (+1.03%) | 2,700 |
1 Jun 2015 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | +12 (+1.14%) | 200 |
29 May 2015 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +5 (+0.48%) | 4,200 |
28 May 2015 | JPY | 1,063 | 1,063 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 7,100 |
27 May 2015 | JPY | 1,069 | 1,070 | 1,069 | 1,070 | 1,070 | +1 (+0.09%) | 300 |
26 May 2015 | JPY | 1,079 | 1,079 | 1,065 | 1,069 | 1,069 | -7 (-0.65%) | 3,200 |
25 May 2015 | JPY | 1,080 | 1,080 | 1,074 | 1,076 | 1,076 | +3 (+0.28%) | 3,300 |
22 May 2015 | JPY | 1,073 | 1,073 | 1,071 | 1,073 | 1,073 | -2 (-0.19%) | 700 |
21 May 2015 | JPY | 1,079 | 1,079 | 1,075 | 1,075 | 1,075 | +10 (+0.94%) | 600 |
20 May 2015 | JPY | 1,070 | 1,071 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 800 |
19 May 2015 | JPY | 1,062 | 1,070 | 1,059 | 1,065 | 1,065 | +6 (+0.57%) | 2,700 |
18 May 2015 | JPY | 1,060 | 1,062 | 1,059 | 1,059 | 1,059 | -7 (-0.66%) | 3,400 |
15 May 2015 | JPY | 1,075 | 1,075 | 1,060 | 1,066 | 1,066 | -9 (-0.84%) | 1,300 |
14 May 2015 | JPY | 1,089 | 1,089 | 1,062 | 1,075 | 1,075 | -15 (-1.38%) | 6,200 |