Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | JPY | 1,099 | 1,099 | 1,085 | 1,090 | 1,090 | -8 (-0.73%) | 2,200 |
12 May 2015 | JPY | 1,109 | 1,109 | 1,098 | 1,098 | 1,098 | -3 (-0.27%) | 500 |
11 May 2015 | JPY | 1,075 | 1,110 | 1,075 | 1,101 | 1,101 | +24 (+2.23%) | 5,600 |
8 May 2015 | JPY | 1,060 | 1,079 | 1,060 | 1,077 | 1,077 | +17 (+1.60%) | 3,900 |
7 May 2015 | JPY | 1,054 | 1,060 | 1,054 | 1,060 | 1,060 | +6 (+0.57%) | 3,200 |
1 May 2015 | JPY | 1,057 | 1,057 | 1,041 | 1,054 | 1,054 | -2 (-0.19%) | 6,300 |
30 Apr 2015 | JPY | 1,060 | 1,060 | 1,045 | 1,056 | 1,056 | -4 (-0.38%) | 5,600 |
28 Apr 2015 | JPY | 1,046 | 1,060 | 1,046 | 1,060 | 1,060 | +2 (+0.19%) | 1,200 |
27 Apr 2015 | JPY | 1,061 | 1,061 | 1,055 | 1,058 | 1,058 | -3 (-0.28%) | 3,700 |
24 Apr 2015 | JPY | 1,050 | 1,061 | 1,050 | 1,061 | 1,061 | +12 (+1.14%) | 12,300 |
23 Apr 2015 | JPY | 1,046 | 1,049 | 1,046 | 1,049 | 1,049 | -1 (-0.10%) | 800 |
22 Apr 2015 | JPY | 1,046 | 1,051 | 1,041 | 1,050 | 1,050 | +2 (+0.19%) | 2,100 |
21 Apr 2015 | JPY | 1,042 | 1,048 | 1,041 | 1,048 | 1,048 | -2 (-0.19%) | 3,100 |
20 Apr 2015 | JPY | 1,045 | 1,050 | 1,041 | 1,050 | 1,050 | -1 (-0.10%) | 1,600 |
17 Apr 2015 | JPY | 1,054 | 1,054 | 1,041 | 1,051 | 1,051 | -3 (-0.28%) | 2,000 |
16 Apr 2015 | JPY | 1,049 | 1,059 | 1,040 | 1,054 | 1,054 | +6 (+0.57%) | 3,000 |
15 Apr 2015 | JPY | 1,060 | 1,060 | 1,040 | 1,048 | 1,048 | -12 (-1.13%) | 1,600 |
14 Apr 2015 | JPY | 1,065 | 1,065 | 1,056 | 1,060 | 1,060 | -9 (-0.84%) | 5,200 |
13 Apr 2015 | JPY | 1,060 | 1,069 | 1,060 | 1,069 | 1,069 | +11 (+1.04%) | 2,500 |
10 Apr 2015 | JPY | 1,059 | 1,059 | 1,058 | 1,058 | 1,058 | +10 (+0.95%) | 400 |
9 Apr 2015 | JPY | 1,058 | 1,058 | 1,048 | 1,048 | 1,048 | +6 (+0.58%) | 900 |
8 Apr 2015 | JPY | 1,063 | 1,063 | 1,042 | 1,042 | 1,042 | -19 (-1.79%) | 2,800 |
7 Apr 2015 | JPY | 1,070 | 1,070 | 1,061 | 1,061 | 1,061 | -9 (-0.84%) | 1,200 |
6 Apr 2015 | JPY | 1,070 | 1,070 | 1,059 | 1,070 | 1,070 | +10 (+0.94%) | 1,100 |
3 Apr 2015 | JPY | 1,065 | 1,065 | 1,060 | 1,060 | 1,060 | -3 (-0.28%) | 1,200 |
2 Apr 2015 | JPY | 1,057 | 1,063 | 1,057 | 1,063 | 1,063 | +7 (+0.66%) | 1,500 |
1 Apr 2015 | JPY | 1,060 | 1,063 | 1,056 | 1,056 | 1,056 | +5 (+0.48%) | 900 |
31 Mar 2015 | JPY | 1,052 | 1,070 | 1,048 | 1,051 | 1,051 | -1 (-0.10%) | 1,500 |
30 Mar 2015 | JPY | 1,042 | 1,053 | 1,041 | 1,052 | 1,052 | -24 (-2.23%) | 800 |
27 Mar 2015 | JPY | 1,063 | 1,135 | 1,031 | 1,076 | 1,076 | -59 (-5.20%) | 9,100 |