Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | JPY | 1,135 | 1,137 | 1,130 | 1,135 | 1,135 | -25 (-2.16%) | 5,200 |
25 Mar 2015 | JPY | 1,167 | 1,167 | 1,135 | 1,160 | 1,160 | +15 (+1.31%) | 3,400 |
24 Mar 2015 | JPY | 1,151 | 1,167 | 1,143 | 1,145 | 1,145 | -5 (-0.43%) | 2,900 |
23 Mar 2015 | JPY | 1,138 | 1,150 | 1,138 | 1,150 | 1,150 | +12 (+1.05%) | 2,100 |
20 Mar 2015 | JPY | 1,137 | 1,138 | 1,130 | 1,138 | 1,138 | +3 (+0.26%) | 800 |
19 Mar 2015 | JPY | 1,139 | 1,139 | 1,122 | 1,135 | 1,135 | -4 (-0.35%) | 800 |
18 Mar 2015 | JPY | 1,111 | 1,149 | 1,110 | 1,139 | 1,139 | -1 (-0.09%) | 2,400 |
17 Mar 2015 | JPY | 1,097 | 1,140 | 1,096 | 1,140 | 1,140 | +42 (+3.83%) | 2,400 |
16 Mar 2015 | JPY | 1,100 | 1,100 | 1,077 | 1,098 | 1,098 | +23 (+2.14%) | 6,500 |
13 Mar 2015 | JPY | 1,075 | 1,075 | 1,074 | 1,075 | 1,075 | +1 (+0.09%) | 2,400 |
12 Mar 2015 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | +2 (+0.19%) | 1,200 |
11 Mar 2015 | JPY | 1,074 | 1,075 | 1,072 | 1,072 | 1,072 | -2 (-0.19%) | 800 |
10 Mar 2015 | JPY | 1,059 | 1,075 | 1,059 | 1,074 | 1,074 | +18 (+1.70%) | 700 |
9 Mar 2015 | JPY | 1,053 | 1,057 | 1,053 | 1,056 | 1,056 | +3 (+0.28%) | 700 |
6 Mar 2015 | JPY | 1,052 | 1,053 | 1,050 | 1,053 | 1,053 | 0.0 (0.0%) | 800 |
5 Mar 2015 | JPY | 1,032 | 1,053 | 1,032 | 1,053 | 1,053 | -2 (-0.19%) | 3,100 |
4 Mar 2015 | JPY | 1,050 | 1,056 | 1,050 | 1,055 | 1,055 | +12 (+1.15%) | 300 |
3 Mar 2015 | JPY | 1,045 | 1,050 | 1,043 | 1,043 | 1,043 | -3 (-0.29%) | 2,300 |
2 Mar 2015 | JPY | 1,044 | 1,053 | 1,044 | 1,046 | 1,046 | +2 (+0.19%) | 700 |
27 Feb 2015 | JPY | 1,050 | 1,050 | 1,044 | 1,044 | 1,044 | -4 (-0.38%) | 2,600 |
26 Feb 2015 | JPY | 1,070 | 1,070 | 1,048 | 1,048 | 1,048 | -11 (-1.04%) | 2,900 |
25 Feb 2015 | JPY | 1,050 | 1,059 | 1,050 | 1,059 | 1,059 | +12 (+1.15%) | 2,500 |
24 Feb 2015 | JPY | 1,046 | 1,049 | 1,046 | 1,047 | 1,047 | +6 (+0.58%) | 500 |
23 Feb 2015 | JPY | 1,048 | 1,048 | 1,035 | 1,041 | 1,041 | -14 (-1.33%) | 2,600 |
20 Feb 2015 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 100 |
19 Feb 2015 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 500 |
18 Feb 2015 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 100 |
17 Feb 2015 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
16 Feb 2015 | JPY | 1,064 | 1,064 | 1,060 | 1,060 | 1,060 | -8 (-0.75%) | 4,700 |
13 Feb 2015 | JPY | 1,068 | 1,070 | 1,061 | 1,068 | 1,068 | 0.0 (0.0%) | 1,400 |