Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | JPY | 1,070 | 1,070 | 1,067 | 1,068 | 1,068 | 0.0 (0.0%) | 1,500 |
10 Feb 2015 | JPY | 1,063 | 1,068 | 1,008 | 1,068 | 1,068 | +5 (+0.47%) | 5,600 |
9 Feb 2015 | JPY | 1,070 | 1,070 | 1,062 | 1,063 | 1,063 | -7 (-0.65%) | 900 |
6 Feb 2015 | JPY | 1,060 | 1,070 | 1,055 | 1,070 | 1,070 | +27 (+2.59%) | 1,100 |
5 Feb 2015 | JPY | 1,067 | 1,067 | 1,043 | 1,043 | 1,043 | -14 (-1.32%) | 200 |
4 Feb 2015 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | -12 (-1.12%) | 200 |
3 Feb 2015 | JPY | 1,042 | 1,069 | 1,042 | 1,069 | 1,069 | -1 (-0.09%) | 500 |
2 Feb 2015 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
30 Jan 2015 | JPY | 1,051 | 1,070 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 500 |
29 Jan 2015 | JPY | 1,055 | 1,055 | 1,045 | 1,050 | 1,050 | -5 (-0.47%) | 400 |
28 Jan 2015 | JPY | 1,040 | 1,055 | 1,031 | 1,055 | 1,055 | +11 (+1.05%) | 1,700 |
27 Jan 2015 | JPY | 1,062 | 1,069 | 1,040 | 1,044 | 1,044 | -26 (-2.43%) | 2,100 |
26 Jan 2015 | JPY | 1,066 | 1,070 | 1,066 | 1,070 | 1,070 | +3 (+0.28%) | 2,000 |
23 Jan 2015 | JPY | 1,070 | 1,070 | 1,064 | 1,067 | 1,067 | +9 (+0.85%) | 1,700 |
22 Jan 2015 | JPY | 1,075 | 1,075 | 1,058 | 1,058 | 1,058 | -17 (-1.58%) | 1,300 |
21 Jan 2015 | JPY | 1,075 | 1,075 | 1,074 | 1,075 | 1,075 | -3 (-0.28%) | 300 |
20 Jan 2015 | JPY | 1,070 | 1,080 | 1,070 | 1,078 | 1,078 | -15 (-1.37%) | 1,800 |
19 Jan 2015 | JPY | 1,065 | 1,093 | 1,065 | 1,093 | 1,093 | +28 (+2.63%) | 1,400 |
16 Jan 2015 | JPY | 1,069 | 1,070 | 1,062 | 1,065 | 1,065 | -2 (-0.19%) | 400 |
15 Jan 2015 | JPY | 1,052 | 1,067 | 1,052 | 1,067 | 1,067 | -13 (-1.20%) | 200 |
14 Jan 2015 | JPY | 1,067 | 1,080 | 1,050 | 1,080 | 1,080 | +26 (+2.47%) | 7,400 |
13 Jan 2015 | JPY | 1,050 | 1,054 | 1,050 | 1,054 | 1,054 | +4 (+0.38%) | 1,700 |
9 Jan 2015 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +6 (+0.57%) | 500 |
8 Jan 2015 | JPY | 1,045 | 1,050 | 1,044 | 1,044 | 1,044 | +10 (+0.97%) | 1,500 |
7 Jan 2015 | JPY | 1,034 | 1,034 | 1,032 | 1,034 | 1,034 | -1 (-0.10%) | 1,700 |
6 Jan 2015 | JPY | 1,038 | 1,040 | 1,035 | 1,035 | 1,035 | -3 (-0.29%) | 500 |
5 Jan 2015 | JPY | 1,035 | 1,038 | 1,035 | 1,038 | 1,038 | 0.0 (0.0%) | 1,100 |
30 Dec 2014 | JPY | 1,035 | 1,038 | 1,035 | 1,038 | 1,038 | -1 (-0.10%) | 400 |
29 Dec 2014 | JPY | 1,042 | 1,042 | 1,012 | 1,039 | 1,039 | -4 (-0.38%) | 1,900 |
26 Dec 2014 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 2,000 |