| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | JPY | 1,048 | 1,048 | 1,041 | 1,043 | 1,043 | -4 (-0.38%) | 1,000 |
| 24 Dec 2014 | JPY | 1,038 | 1,047 | 1,035 | 1,047 | 1,047 | +8 (+0.77%) | 1,400 |
| 22 Dec 2014 | JPY | 1,049 | 1,049 | 1,034 | 1,039 | 1,039 | +25 (+2.47%) | 1,000 |
| 19 Dec 2014 | JPY | 1,013 | 1,036 | 1,008 | 1,014 | 1,014 | 0.0 (0.0%) | 1,900 |
| 18 Dec 2014 | JPY | 1,008 | 1,014 | 1,008 | 1,014 | 1,014 | -9 (-0.88%) | 300 |
| 17 Dec 2014 | JPY | 1,048 | 1,048 | 1,013 | 1,023 | 1,023 | +5 (+0.49%) | 3,800 |
| 16 Dec 2014 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | -27 (-2.58%) | 900 |
| 15 Dec 2014 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -14 (-1.32%) | 16,900 |
| 12 Dec 2014 | JPY | 1,049 | 1,059 | 1,049 | 1,059 | 1,059 | +29 (+2.82%) | 5,800 |
| 11 Dec 2014 | JPY | 1,031 | 1,036 | 1,027 | 1,030 | 1,030 | +1 (+0.10%) | 6,400 |
| 10 Dec 2014 | JPY | 1,016 | 1,029 | 1,016 | 1,029 | 1,029 | +16 (+1.58%) | 2,900 |
| 9 Dec 2014 | JPY | 1,006 | 1,015 | 1,006 | 1,013 | 1,013 | +13 (+1.30%) | 1,900 |
| 8 Dec 2014 | JPY | 1,000 | 1,000 | 996 | 1,000 | 1,000 | +1 (+0.10%) | 2,500 |
| 5 Dec 2014 | JPY | 999 | 999 | 991 | 999 | 999 | +8 (+0.81%) | 1,400 |
| 4 Dec 2014 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | JPY | 999 | 999 | 990 | 991 | 991 | -7 (-0.70%) | 2,200 |
| 2 Dec 2014 | JPY | 991 | 998 | 990 | 998 | 998 | +7 (+0.71%) | 1,600 |
| 1 Dec 2014 | JPY | 991 | 991 | 991 | 991 | 991 | +1 (+0.10%) | 100 |
| 28 Nov 2014 | JPY | 986 | 999 | 986 | 990 | 990 | -4 (-0.40%) | 2,300 |
| 27 Nov 2014 | JPY | 998 | 998 | 994 | 994 | 994 | -2 (-0.20%) | 1,900 |
| 26 Nov 2014 | JPY | 997 | 997 | 993 | 996 | 996 | -1 (-0.10%) | 2,200 |
| 25 Nov 2014 | JPY | 991 | 997 | 991 | 997 | 997 | +16 (+1.63%) | 800 |
| 21 Nov 2014 | JPY | 980 | 985 | 980 | 981 | 981 | +1 (+0.10%) | 900 |
| 20 Nov 2014 | JPY | 985 | 985 | 978 | 980 | 980 | +2 (+0.20%) | 1,200 |
| 19 Nov 2014 | JPY | 980 | 980 | 975 | 978 | 978 | +3 (+0.31%) | 4,800 |
| 18 Nov 2014 | JPY | 983 | 983 | 975 | 975 | 975 | -9 (-0.91%) | 2,800 |
| 17 Nov 2014 | JPY | 995 | 995 | 984 | 984 | 984 | -11 (-1.11%) | 1,200 |
| 14 Nov 2014 | JPY | 1,000 | 1,000 | 992 | 995 | 995 | -5 (-0.50%) | 4,500 |
| 13 Nov 2014 | JPY | 1,000 | 1,000 | 996 | 1,000 | 1,000 | +6 (+0.60%) | 1,400 |
| 12 Nov 2014 | JPY | 998 | 1,005 | 986 | 994 | 994 | +4 (+0.40%) | 3,800 |
