Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2014	JPY	998	1,005	986	994	994	+4 (+0.40%)	3,800
11 Nov 2014	JPY	995	995	990	990	990	+3 (+0.30%)	1,100
10 Nov 2014	JPY	988	988	987	987	987	+2 (+0.20%)	700
7 Nov 2014	JPY	984	985	983	985	985	+12 (+1.23%)	1,100
6 Nov 2014	JPY	984	985	970	973	973	-9 (-0.92%)	2,100
5 Nov 2014	JPY	983	983	982	982	982	+14 (+1.45%)	1,200
4 Nov 2014	JPY	980	980	968	968	968	+13 (+1.36%)	500
31 Oct 2014	JPY	978	978	951	955	955	-10 (-1.04%)	1,600
30 Oct 2014	JPY	975	975	965	965	965	-15 (-1.53%)	400
29 Oct 2014	JPY	980	980	980	980	980	-3 (-0.31%)	200
28 Oct 2014	JPY	983	983	983	983	983	0.0 (0.0%)	0
27 Oct 2014	JPY	983	983	983	983	983	+9 (+0.92%)	2,100
24 Oct 2014	JPY	971	974	971	974	974	-4 (-0.41%)	1,200
23 Oct 2014	JPY	978	978	978	978	978	-2 (-0.20%)	100
22 Oct 2014	JPY	971	980	971	980	980	+9 (+0.93%)	300
21 Oct 2014	JPY	971	971	971	971	971	0.0 (0.0%)	100
20 Oct 2014	JPY	974	988	971	971	971	+2 (+0.21%)	400
17 Oct 2014	JPY	969	969	969	969	969	+14 (+1.47%)	100
16 Oct 2014	JPY	988	995	942	955	955	-2 (-0.21%)	5,200
15 Oct 2014	JPY	985	985	955	957	957	+8 (+0.84%)	500
14 Oct 2014	JPY	990	990	945	949	949	-43 (-4.33%)	8,200
10 Oct 2014	JPY	994	994	988	992	992	+5 (+0.51%)	1,600
9 Oct 2014	JPY	994	994	987	987	987	-2 (-0.20%)	700
8 Oct 2014	JPY	989	989	988	989	989	+14 (+1.44%)	400
7 Oct 2014	JPY	991	991	975	975	975	-7 (-0.71%)	1,400
6 Oct 2014	JPY	988	990	981	982	982	+2 (+0.20%)	900
3 Oct 2014	JPY	987	987	980	980	980	-8 (-0.81%)	300
2 Oct 2014	JPY	988	988	988	988	988	0.0 (0.0%)	0
1 Oct 2014	JPY	988	988	988	988	988	+11 (+1.13%)	100
30 Sep 2014	JPY	977	977	977	977	977	0.0 (0.0%)	300