| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 977 | 978 | 977 | 977 | 977 | +1 (+0.10%) | 2,700 |
| 26 Sep 2014 | JPY | 995 | 995 | 966 | 976 | 976 | -20 (-2.01%) | 4,500 |
| 25 Sep 2014 | JPY | 994 | 996 | 994 | 996 | 996 | +3 (+0.30%) | 1,100 |
| 24 Sep 2014 | JPY | 991 | 993 | 986 | 993 | 993 | +3 (+0.30%) | 1,400 |
| 22 Sep 2014 | JPY | 990 | 990 | 990 | 990 | 990 | -1 (-0.10%) | 1,000 |
| 19 Sep 2014 | JPY | 994 | 994 | 991 | 991 | 991 | -3 (-0.30%) | 900 |
| 18 Sep 2014 | JPY | 994 | 994 | 994 | 994 | 994 | +1 (+0.10%) | 200 |
| 17 Sep 2014 | JPY | 995 | 995 | 993 | 993 | 993 | 0.0 (0.0%) | 200 |
| 16 Sep 2014 | JPY | 1,007 | 1,007 | 993 | 993 | 993 | +1 (+0.10%) | 5,000 |
| 12 Sep 2014 | JPY | 995 | 995 | 989 | 992 | 992 | +4 (+0.40%) | 1,700 |
| 11 Sep 2014 | JPY | 988 | 988 | 988 | 988 | 988 | +2 (+0.20%) | 200 |
| 10 Sep 2014 | JPY | 995 | 995 | 986 | 986 | 986 | 0.0 (0.0%) | 1,100 |
| 9 Sep 2014 | JPY | 997 | 997 | 985 | 986 | 986 | -4 (-0.40%) | 500 |
| 8 Sep 2014 | JPY | 983 | 990 | 983 | 990 | 990 | +7 (+0.71%) | 700 |
| 5 Sep 2014 | JPY | 983 | 983 | 983 | 983 | 983 | +15 (+1.55%) | 100 |
| 4 Sep 2014 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 600 |
| 3 Sep 2014 | JPY | 969 | 969 | 967 | 968 | 968 | 0.0 (0.0%) | 1,600 |
| 2 Sep 2014 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | JPY | 968 | 968 | 968 | 968 | 968 | +1 (+0.10%) | 200 |
| 29 Aug 2014 | JPY | 967 | 967 | 967 | 967 | 967 | -8 (-0.82%) | 300 |
| 28 Aug 2014 | JPY | 975 | 975 | 975 | 975 | 975 | -5 (-0.51%) | 700 |
| 27 Aug 2014 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 200 |
| 26 Aug 2014 | JPY | 980 | 980 | 976 | 980 | 980 | -15 (-1.51%) | 3,900 |
| 25 Aug 2014 | JPY | 1,000 | 1,000 | 994 | 995 | 995 | +1 (+0.10%) | 1,600 |
| 22 Aug 2014 | JPY | 990 | 994 | 990 | 994 | 994 | 0.0 (0.0%) | 1,800 |
| 21 Aug 2014 | JPY | 995 | 1,000 | 994 | 994 | 994 | -1 (-0.10%) | 800 |
| 20 Aug 2014 | JPY | 995 | 1,000 | 995 | 995 | 995 | -2 (-0.20%) | 600 |
| 19 Aug 2014 | JPY | 995 | 997 | 995 | 997 | 997 | +13 (+1.32%) | 400 |
| 18 Aug 2014 | JPY | 998 | 998 | 983 | 984 | 984 | -2 (-0.20%) | 500 |
| 15 Aug 2014 | JPY | 986 | 986 | 986 | 986 | 986 | -9 (-0.90%) | 100 |
