| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 4,200 |
| 13 Aug 2014 | JPY | 994 | 995 | 988 | 995 | 995 | +19 (+1.95%) | 1,400 |
| 12 Aug 2014 | JPY | 994 | 994 | 976 | 976 | 976 | -3 (-0.31%) | 1,600 |
| 11 Aug 2014 | JPY | 1,000 | 1,000 | 979 | 979 | 979 | -20 (-2.00%) | 1,800 |
| 8 Aug 2014 | JPY | 999 | 999 | 999 | 999 | 999 | +28 (+2.88%) | 100 |
| 7 Aug 2014 | JPY | 995 | 995 | 971 | 971 | 971 | -9 (-0.92%) | 1,200 |
| 6 Aug 2014 | JPY | 980 | 980 | 980 | 980 | 980 | -5 (-0.51%) | 700 |
| 5 Aug 2014 | JPY | 985 | 985 | 985 | 985 | 985 | -11 (-1.10%) | 300 |
| 4 Aug 2014 | JPY | 996 | 996 | 996 | 996 | 996 | +15 (+1.53%) | 100 |
| 1 Aug 2014 | JPY | 982 | 999 | 981 | 981 | 981 | -18 (-1.80%) | 900 |
| 31 Jul 2014 | JPY | 1,002 | 1,002 | 999 | 999 | 999 | -3 (-0.30%) | 400 |
| 30 Jul 2014 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | JPY | 1,003 | 1,006 | 1,002 | 1,002 | 1,002 | -17 (-1.67%) | 400 |
| 28 Jul 2014 | JPY | 1,002 | 1,019 | 1,002 | 1,019 | 1,019 | 0.0 (0.0%) | 2,300 |
| 25 Jul 2014 | JPY | 1,010 | 1,019 | 1,010 | 1,019 | 1,019 | +19 (+1.90%) | 1,300 |
| 24 Jul 2014 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 300 |
| 23 Jul 2014 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 100 |
| 22 Jul 2014 | JPY | 1,009 | 1,009 | 1,004 | 1,004 | 1,004 | +27 (+2.76%) | 400 |
| 18 Jul 2014 | JPY | 977 | 977 | 977 | 977 | 977 | -30 (-2.98%) | 700 |
| 17 Jul 2014 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | JPY | 995 | 1,030 | 995 | 1,007 | 1,007 | -13 (-1.27%) | 600 |
| 15 Jul 2014 | JPY | 1,022 | 1,022 | 1,020 | 1,020 | 1,020 | -3 (-0.29%) | 1,100 |
| 14 Jul 2014 | JPY | 1,052 | 1,054 | 1,010 | 1,023 | 1,023 | +19 (+1.89%) | 20,000 |
| 11 Jul 2014 | JPY | 999 | 1,004 | 991 | 1,004 | 1,004 | +17 (+1.72%) | 11,200 |
| 10 Jul 2014 | JPY | 975 | 987 | 975 | 987 | 987 | +17 (+1.75%) | 1,800 |
| 9 Jul 2014 | JPY | 967 | 981 | 967 | 970 | 970 | +8 (+0.83%) | 1,900 |
| 8 Jul 2014 | JPY | 969 | 969 | 962 | 962 | 962 | +4 (+0.42%) | 800 |
| 7 Jul 2014 | JPY | 983 | 983 | 954 | 958 | 958 | +5 (+0.52%) | 6,000 |
| 4 Jul 2014 | JPY | 960 | 960 | 952 | 953 | 953 | +2 (+0.21%) | 1,300 |
| 3 Jul 2014 | JPY | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
