Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	900	900	900	900	900	0.0 (0.0%)	0
20 May 2014	JPY	915	915	900	900	900	-15 (-1.64%)	2,400
19 May 2014	JPY	915	915	915	915	915	-4 (-0.44%)	500
16 May 2014	JPY	935	935	919	919	919	-1 (-0.11%)	500
15 May 2014	JPY	930	930	920	920	920	-10 (-1.08%)	3,600
14 May 2014	JPY	930	930	930	930	930	-10 (-1.06%)	5,400
13 May 2014	JPY	940	940	935	940	940	+4 (+0.43%)	1,700
12 May 2014	JPY	940	940	936	936	936	+3 (+0.32%)	500
9 May 2014	JPY	942	942	933	933	933	+5 (+0.54%)	700
8 May 2014	JPY	941	941	928	928	928	-12 (-1.28%)	1,100
7 May 2014	JPY	940	940	940	940	940	+9 (+0.97%)	100
2 May 2014	JPY	942	942	931	931	931	+3 (+0.32%)	300
1 May 2014	JPY	928	930	928	928	928	-5 (-0.54%)	300
30 Apr 2014	JPY	933	933	933	933	933	0.0 (0.0%)	0
28 Apr 2014	JPY	943	943	928	933	933	-3 (-0.32%)	2,300
25 Apr 2014	JPY	937	937	924	936	936	+8 (+0.86%)	1,100
24 Apr 2014	JPY	928	928	928	928	928	+6 (+0.65%)	100
23 Apr 2014	JPY	923	923	922	922	922	-3 (-0.32%)	300
22 Apr 2014	JPY	922	925	922	925	925	+3 (+0.33%)	600
21 Apr 2014	JPY	922	922	922	922	922	-1 (-0.11%)	400
18 Apr 2014	JPY	923	923	923	923	923	-3 (-0.32%)	400
17 Apr 2014	JPY	926	926	926	926	926	0.0 (0.0%)	0
16 Apr 2014	JPY	923	928	923	926	926	-1 (-0.11%)	1,200
15 Apr 2014	JPY	927	927	927	927	927	0.0 (0.0%)	0
14 Apr 2014	JPY	945	945	922	927	927	-13 (-1.38%)	5,200
11 Apr 2014	JPY	934	940	929	940	940	+12 (+1.29%)	1,100
10 Apr 2014	JPY	940	940	927	928	928	+1 (+0.11%)	1,600
9 Apr 2014	JPY	935	935	927	927	927	-2 (-0.22%)	2,100
8 Apr 2014	JPY	939	939	929	929	929	-10 (-1.06%)	500
7 Apr 2014	JPY	929	939	929	939	939	+11 (+1.19%)	600