| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 926 | 928 | 926 | 928 | 928 | +3 (+0.32%) | 400 |
| 3 Apr 2014 | JPY | 929 | 929 | 925 | 925 | 925 | +4 (+0.43%) | 200 |
| 2 Apr 2014 | JPY | 924 | 924 | 921 | 921 | 921 | -3 (-0.32%) | 600 |
| 1 Apr 2014 | JPY | 924 | 930 | 924 | 924 | 924 | +2 (+0.22%) | 700 |
| 31 Mar 2014 | JPY | 921 | 948 | 921 | 922 | 922 | +1 (+0.11%) | 2,900 |
| 28 Mar 2014 | JPY | 918 | 933 | 918 | 921 | 921 | 0.0 (0.0%) | 700 |
| 27 Mar 2014 | JPY | 939 | 939 | 921 | 921 | 921 | -30 (-3.15%) | 1,900 |
| 26 Mar 2014 | JPY | 955 | 956 | 951 | 951 | 951 | -3 (-0.31%) | 5,200 |
| 25 Mar 2014 | JPY | 953 | 954 | 953 | 954 | 954 | +6 (+0.63%) | 1,800 |
| 24 Mar 2014 | JPY | 934 | 948 | 934 | 948 | 948 | -1 (-0.11%) | 1,400 |
| 20 Mar 2014 | JPY | 941 | 950 | 941 | 949 | 949 | +9 (+0.96%) | 700 |
| 19 Mar 2014 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 200 |
| 18 Mar 2014 | JPY | 950 | 950 | 938 | 940 | 940 | -10 (-1.05%) | 500 |
| 17 Mar 2014 | JPY | 952 | 952 | 939 | 950 | 950 | +16 (+1.71%) | 300 |
| 14 Mar 2014 | JPY | 954 | 954 | 934 | 934 | 934 | -19 (-1.99%) | 5,000 |
| 13 Mar 2014 | JPY | 953 | 953 | 937 | 953 | 953 | +10 (+1.06%) | 2,400 |
| 12 Mar 2014 | JPY | 949 | 950 | 943 | 943 | 943 | -5 (-0.53%) | 1,100 |
| 11 Mar 2014 | JPY | 950 | 950 | 948 | 948 | 948 | +20 (+2.16%) | 500 |
| 10 Mar 2014 | JPY | 932 | 932 | 928 | 928 | 928 | -4 (-0.43%) | 1,400 |
| 7 Mar 2014 | JPY | 945 | 945 | 932 | 932 | 932 | +2 (+0.22%) | 500 |
| 6 Mar 2014 | JPY | 932 | 935 | 928 | 930 | 930 | +5 (+0.54%) | 1,000 |
| 5 Mar 2014 | JPY | 935 | 935 | 925 | 925 | 925 | 0.0 (0.0%) | 300 |
| 4 Mar 2014 | JPY | 935 | 935 | 925 | 925 | 925 | -8 (-0.86%) | 300 |
| 3 Mar 2014 | JPY | 930 | 935 | 930 | 933 | 933 | -2 (-0.21%) | 600 |
| 28 Feb 2014 | JPY | 935 | 935 | 935 | 935 | 935 | +10 (+1.08%) | 200 |
| 27 Feb 2014 | JPY | 930 | 930 | 925 | 925 | 925 | -1 (-0.11%) | 400 |
| 26 Feb 2014 | JPY | 945 | 946 | 924 | 926 | 926 | -9 (-0.96%) | 3,300 |
| 25 Feb 2014 | JPY | 937 | 937 | 922 | 935 | 935 | +13 (+1.41%) | 1,500 |
| 24 Feb 2014 | JPY | 919 | 922 | 919 | 922 | 922 | +4 (+0.44%) | 1,400 |
| 21 Feb 2014 | JPY | 925 | 925 | 918 | 918 | 918 | -2 (-0.22%) | 800 |
