| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | JPY | 920 | 920 | 920 | 920 | 920 | -5 (-0.54%) | 700 |
| 18 Feb 2014 | JPY | 925 | 925 | 925 | 925 | 925 | +4 (+0.43%) | 100 |
| 17 Feb 2014 | JPY | 927 | 927 | 920 | 921 | 921 | -6 (-0.65%) | 400 |
| 14 Feb 2014 | JPY | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 4,900 |
| 13 Feb 2014 | JPY | 929 | 929 | 922 | 927 | 927 | +4 (+0.43%) | 2,700 |
| 12 Feb 2014 | JPY | 929 | 929 | 923 | 923 | 923 | -2 (-0.22%) | 2,400 |
| 10 Feb 2014 | JPY | 925 | 928 | 925 | 925 | 925 | +2 (+0.22%) | 800 |
| 7 Feb 2014 | JPY | 923 | 923 | 918 | 923 | 923 | -3 (-0.32%) | 700 |
| 6 Feb 2014 | JPY | 926 | 926 | 919 | 926 | 926 | 0.0 (0.0%) | 500 |
| 5 Feb 2014 | JPY | 929 | 929 | 926 | 926 | 926 | +6 (+0.65%) | 200 |
| 4 Feb 2014 | JPY | 920 | 920 | 910 | 920 | 920 | -10 (-1.08%) | 2,500 |
| 3 Feb 2014 | JPY | 925 | 930 | 925 | 930 | 930 | 0.0 (0.0%) | 500 |
| 31 Jan 2014 | JPY | 932 | 933 | 930 | 930 | 930 | -1 (-0.11%) | 600 |
| 30 Jan 2014 | JPY | 930 | 932 | 930 | 931 | 931 | -14 (-1.48%) | 500 |
| 29 Jan 2014 | JPY | 944 | 945 | 944 | 945 | 945 | +1 (+0.11%) | 2,200 |
| 28 Jan 2014 | JPY | 930 | 944 | 930 | 944 | 944 | +20 (+2.16%) | 1,100 |
| 27 Jan 2014 | JPY | 925 | 925 | 917 | 924 | 924 | -6 (-0.65%) | 3,800 |
| 24 Jan 2014 | JPY | 928 | 930 | 925 | 930 | 930 | +2 (+0.22%) | 1,900 |
| 23 Jan 2014 | JPY | 928 | 928 | 922 | 928 | 928 | +7 (+0.76%) | 1,800 |
| 22 Jan 2014 | JPY | 925 | 925 | 921 | 921 | 921 | -4 (-0.43%) | 2,400 |
| 21 Jan 2014 | JPY | 922 | 925 | 922 | 925 | 925 | +10 (+1.09%) | 1,600 |
| 20 Jan 2014 | JPY | 919 | 922 | 915 | 915 | 915 | -4 (-0.44%) | 2,600 |
| 17 Jan 2014 | JPY | 900 | 920 | 900 | 919 | 919 | -26 (-2.75%) | 22,700 |
| 16 Jan 2014 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 400 |
| 15 Jan 2014 | JPY | 945 | 945 | 940 | 945 | 945 | 0.0 (0.0%) | 800 |
| 14 Jan 2014 | JPY | 937 | 948 | 937 | 945 | 945 | +1 (+0.11%) | 6,300 |
| 10 Jan 2014 | JPY | 940 | 944 | 937 | 944 | 944 | +9 (+0.96%) | 2,600 |
| 9 Jan 2014 | JPY | 932 | 937 | 931 | 935 | 935 | +3 (+0.32%) | 2,000 |
| 8 Jan 2014 | JPY | 930 | 932 | 930 | 932 | 932 | +3 (+0.32%) | 600 |
