| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 931 | 931 | 913 | 929 | 929 | +8 (+0.87%) | 2,400 |
| 6 Jan 2014 | JPY | 914 | 921 | 914 | 921 | 921 | 0.0 (0.0%) | 600 |
| 30 Dec 2013 | JPY | 910 | 921 | 909 | 921 | 921 | +12 (+1.32%) | 1,600 |
| 27 Dec 2013 | JPY | 902 | 909 | 902 | 909 | 909 | +3 (+0.33%) | 1,900 |
| 26 Dec 2013 | JPY | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 2,500 |
| 25 Dec 2013 | JPY | 906 | 906 | 903 | 906 | 906 | 0.0 (0.0%) | 2,000 |
| 24 Dec 2013 | JPY | 910 | 912 | 906 | 906 | 906 | -8 (-0.88%) | 1,400 |
| 20 Dec 2013 | JPY | 910 | 914 | 909 | 914 | 914 | +4 (+0.44%) | 900 |
| 19 Dec 2013 | JPY | 910 | 919 | 910 | 910 | 910 | 0.0 (0.0%) | 400 |
| 18 Dec 2013 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 100 |
| 17 Dec 2013 | JPY | 926 | 926 | 910 | 910 | 910 | -1 (-0.11%) | 4,400 |
| 16 Dec 2013 | JPY | 926 | 926 | 911 | 911 | 911 | -15 (-1.62%) | 19,800 |
| 13 Dec 2013 | JPY | 930 | 930 | 917 | 926 | 926 | -1 (-0.11%) | 4,100 |
| 12 Dec 2013 | JPY | 921 | 930 | 921 | 927 | 927 | +6 (+0.65%) | 2,100 |
| 11 Dec 2013 | JPY | 930 | 932 | 917 | 921 | 921 | +6 (+0.66%) | 4,900 |
| 10 Dec 2013 | JPY | 912 | 915 | 912 | 915 | 915 | +10 (+1.10%) | 800 |
| 9 Dec 2013 | JPY | 918 | 918 | 900 | 905 | 905 | -10 (-1.09%) | 6,500 |
| 6 Dec 2013 | JPY | 910 | 915 | 910 | 915 | 915 | +5 (+0.55%) | 2,100 |
| 5 Dec 2013 | JPY | 905 | 910 | 905 | 910 | 910 | +5 (+0.55%) | 300 |
| 4 Dec 2013 | JPY | 904 | 906 | 904 | 905 | 905 | 0.0 (0.0%) | 600 |
| 3 Dec 2013 | JPY | 902 | 905 | 902 | 905 | 905 | +3 (+0.33%) | 1,000 |
| 2 Dec 2013 | JPY | 908 | 908 | 902 | 902 | 902 | -3 (-0.33%) | 1,800 |
| 29 Nov 2013 | JPY | 903 | 910 | 903 | 905 | 905 | +2 (+0.22%) | 900 |
| 28 Nov 2013 | JPY | 907 | 907 | 903 | 903 | 903 | +1 (+0.11%) | 500 |
| 27 Nov 2013 | JPY | 903 | 904 | 902 | 902 | 902 | -3 (-0.33%) | 1,400 |
| 26 Nov 2013 | JPY | 911 | 911 | 905 | 905 | 905 | -5 (-0.55%) | 3,300 |
| 25 Nov 2013 | JPY | 910 | 910 | 906 | 910 | 910 | +3 (+0.33%) | 1,400 |
| 22 Nov 2013 | JPY | 904 | 907 | 904 | 907 | 907 | +3 (+0.33%) | 300 |
| 21 Nov 2013 | JPY | 904 | 909 | 904 | 904 | 904 | -5 (-0.55%) | 900 |
| 20 Nov 2013 | JPY | 908 | 909 | 908 | 909 | 909 | +1 (+0.11%) | 300 |
