Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | JPY | 1,210 | 1,218 | 1,205 | 1,215 | 1,215 | +9 (+0.75%) | 900 |
21 Jun 2023 | JPY | 1,205 | 1,210 | 1,204 | 1,206 | 1,206 | +2 (+0.17%) | 900 |
20 Jun 2023 | JPY | 1,209 | 1,209 | 1,204 | 1,204 | 1,204 | -4 (-0.33%) | 600 |
19 Jun 2023 | JPY | 1,202 | 1,209 | 1,202 | 1,208 | 1,208 | +7 (+0.58%) | 1,200 |
16 Jun 2023 | JPY | 1,205 | 1,205 | 1,201 | 1,201 | 1,201 | -8 (-0.66%) | 500 |
15 Jun 2023 | JPY | 1,199 | 1,211 | 1,199 | 1,209 | 1,209 | +13 (+1.09%) | 1,100 |
14 Jun 2023 | JPY | 1,209 | 1,209 | 1,194 | 1,196 | 1,196 | -8 (-0.66%) | 5,000 |
13 Jun 2023 | JPY | 1,202 | 1,207 | 1,202 | 1,204 | 1,204 | +5 (+0.42%) | 1,100 |
12 Jun 2023 | JPY | 1,211 | 1,211 | 1,199 | 1,199 | 1,199 | -2 (-0.17%) | 2,300 |
9 Jun 2023 | JPY | 1,202 | 1,206 | 1,197 | 1,201 | 1,201 | +5 (+0.42%) | 2,100 |
8 Jun 2023 | JPY | 1,200 | 1,200 | 1,195 | 1,196 | 1,196 | 0.0 (0.0%) | 800 |
7 Jun 2023 | JPY | 1,193 | 1,200 | 1,193 | 1,196 | 1,196 | +3 (+0.25%) | 900 |
6 Jun 2023 | JPY | 1,201 | 1,201 | 1,193 | 1,193 | 1,193 | -7 (-0.58%) | 800 |
5 Jun 2023 | JPY | 1,191 | 1,210 | 1,191 | 1,200 | 1,200 | +10 (+0.84%) | 2,200 |
2 Jun 2023 | JPY | 1,180 | 1,194 | 1,180 | 1,190 | 1,190 | -6 (-0.50%) | 2,400 |
1 Jun 2023 | JPY | 1,193 | 1,200 | 1,192 | 1,196 | 1,196 | +9 (+0.76%) | 1,400 |
31 May 2023 | JPY | 1,190 | 1,195 | 1,187 | 1,187 | 1,187 | -3 (-0.25%) | 1,100 |
30 May 2023 | JPY | 1,190 | 1,191 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 500 |
29 May 2023 | JPY | 1,207 | 1,207 | 1,200 | 1,200 | 1,200 | +1 (+0.08%) | 1,500 |
26 May 2023 | JPY | 1,208 | 1,208 | 1,195 | 1,199 | 1,199 | -6 (-0.50%) | 2,500 |
25 May 2023 | JPY | 1,194 | 1,205 | 1,188 | 1,205 | 1,205 | +11 (+0.92%) | 2,100 |
24 May 2023 | JPY | 1,194 | 1,203 | 1,194 | 1,194 | 1,194 | +1 (+0.08%) | 900 |
23 May 2023 | JPY | 1,189 | 1,205 | 1,187 | 1,193 | 1,193 | +6 (+0.51%) | 5,300 |
22 May 2023 | JPY | 1,179 | 1,189 | 1,179 | 1,187 | 1,187 | +8 (+0.68%) | 1,600 |
19 May 2023 | JPY | 1,188 | 1,188 | 1,179 | 1,179 | 1,179 | -3 (-0.25%) | 1,100 |
18 May 2023 | JPY | 1,192 | 1,192 | 1,173 | 1,182 | 1,182 | +8 (+0.68%) | 1,600 |
17 May 2023 | JPY | 1,188 | 1,191 | 1,174 | 1,174 | 1,174 | -14 (-1.18%) | 2,600 |
16 May 2023 | JPY | 1,200 | 1,200 | 1,175 | 1,188 | 1,188 | +7 (+0.59%) | 6,300 |
15 May 2023 | JPY | 1,198 | 1,206 | 1,155 | 1,181 | 1,181 | -107 (-8.31%) | 36,300 |
12 May 2023 | JPY | 1,265 | 1,300 | 1,265 | 1,288 | 1,288 | +8 (+0.63%) | 7,100 |