Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	JPY	911	911	901	904	904	0.0 (0.0%)	600
3 Oct 2013	JPY	903	904	901	904	904	+1 (+0.11%)	700
2 Oct 2013	JPY	915	915	902	903	903	-12 (-1.31%)	700
1 Oct 2013	JPY	913	915	913	915	915	+2 (+0.22%)	400
30 Sep 2013	JPY	913	913	913	913	913	+9 (+1.00%)	100
27 Sep 2013	JPY	914	914	904	904	904	+2 (+0.22%)	200
26 Sep 2013	JPY	931	931	902	902	902	-13 (-1.42%)	2,900
25 Sep 2013	JPY	914	915	914	915	915	+4 (+0.44%)	1,100
24 Sep 2013	JPY	915	915	910	911	911	-4 (-0.44%)	1,100
20 Sep 2013	JPY	902	915	902	915	915	+10 (+1.10%)	1,900
19 Sep 2013	JPY	900	905	900	905	905	+5 (+0.56%)	900
18 Sep 2013	JPY	905	905	900	900	900	-2 (-0.22%)	800
17 Sep 2013	JPY	915	915	898	902	902	-12 (-1.31%)	6,300
13 Sep 2013	JPY	910	914	910	914	914	+4 (+0.44%)	1,600
12 Sep 2013	JPY	910	910	910	910	910	+3 (+0.33%)	2,700
11 Sep 2013	JPY	910	910	907	907	907	-3 (-0.33%)	1,800
10 Sep 2013	JPY	918	918	898	910	910	-6 (-0.66%)	3,700
9 Sep 2013	JPY	916	918	916	916	916	+1 (+0.11%)	800
6 Sep 2013	JPY	915	915	915	915	915	+5 (+0.55%)	100
5 Sep 2013	JPY	910	910	910	910	910	0.0 (0.0%)	0
4 Sep 2013	JPY	910	910	910	910	910	0.0 (0.0%)	100
3 Sep 2013	JPY	910	910	910	910	910	0.0 (0.0%)	0
2 Sep 2013	JPY	911	911	910	910	910	-5 (-0.55%)	400
30 Aug 2013	JPY	915	915	915	915	915	0.0 (0.0%)	200
29 Aug 2013	JPY	915	915	915	915	915	0.0 (0.0%)	100
28 Aug 2013	JPY	915	915	915	915	915	-5 (-0.54%)	700
27 Aug 2013	JPY	920	920	920	920	920	-2 (-0.22%)	300
26 Aug 2013	JPY	959	959	922	922	922	+7 (+0.77%)	3,300
23 Aug 2013	JPY	919	919	915	915	915	0.0 (0.0%)	800
22 Aug 2013	JPY	915	915	915	915	915	0.0 (0.0%)	0