| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | JPY | 919 | 919 | 915 | 915 | 915 | +1 (+0.11%) | 300 |
| 19 Aug 2013 | JPY | 911 | 914 | 911 | 914 | 914 | +12 (+1.33%) | 200 |
| 16 Aug 2013 | JPY | 902 | 902 | 902 | 902 | 902 | +1 (+0.11%) | 100 |
| 15 Aug 2013 | JPY | 924 | 924 | 901 | 901 | 901 | -21 (-2.28%) | 3,200 |
| 14 Aug 2013 | JPY | 920 | 922 | 915 | 922 | 922 | -1 (-0.11%) | 6,800 |
| 13 Aug 2013 | JPY | 916 | 923 | 910 | 923 | 923 | +1 (+0.11%) | 3,500 |
| 12 Aug 2013 | JPY | 920 | 922 | 916 | 922 | 922 | +7 (+0.77%) | 2,100 |
| 9 Aug 2013 | JPY | 920 | 920 | 915 | 915 | 915 | -5 (-0.54%) | 1,400 |
| 8 Aug 2013 | JPY | 919 | 920 | 912 | 920 | 920 | 0.0 (0.0%) | 1,600 |
| 7 Aug 2013 | JPY | 919 | 920 | 919 | 920 | 920 | +2 (+0.22%) | 1,100 |
| 6 Aug 2013 | JPY | 918 | 918 | 917 | 918 | 918 | 0.0 (0.0%) | 700 |
| 5 Aug 2013 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 500 |
| 2 Aug 2013 | JPY | 917 | 918 | 916 | 918 | 918 | 0.0 (0.0%) | 500 |
| 1 Aug 2013 | JPY | 918 | 918 | 915 | 918 | 918 | +1 (+0.11%) | 800 |
| 31 Jul 2013 | JPY | 916 | 917 | 916 | 917 | 917 | -1 (-0.11%) | 300 |
| 30 Jul 2013 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | JPY | 922 | 922 | 916 | 918 | 918 | -4 (-0.43%) | 800 |
| 26 Jul 2013 | JPY | 926 | 926 | 920 | 922 | 922 | -4 (-0.43%) | 2,900 |
| 25 Jul 2013 | JPY | 927 | 927 | 926 | 926 | 926 | +10 (+1.09%) | 600 |
| 24 Jul 2013 | JPY | 918 | 919 | 916 | 916 | 916 | -1 (-0.11%) | 1,100 |
| 23 Jul 2013 | JPY | 917 | 918 | 917 | 917 | 917 | -8 (-0.86%) | 2,700 |
| 22 Jul 2013 | JPY | 925 | 925 | 925 | 925 | 925 | +10 (+1.09%) | 100 |
| 19 Jul 2013 | JPY | 939 | 939 | 912 | 915 | 915 | -24 (-2.56%) | 1,100 |
| 18 Jul 2013 | JPY | 939 | 939 | 939 | 939 | 939 | +16 (+1.73%) | 600 |
| 17 Jul 2013 | JPY | 931 | 931 | 923 | 923 | 923 | -8 (-0.86%) | 400 |
| 16 Jul 2013 | JPY | 975 | 975 | 931 | 931 | 931 | -14 (-1.48%) | 36,400 |
| 12 Jul 2013 | JPY | 942 | 945 | 937 | 945 | 945 | +5 (+0.53%) | 3,100 |
| 11 Jul 2013 | JPY | 940 | 940 | 932 | 940 | 940 | +10 (+1.08%) | 6,300 |
| 10 Jul 2013 | JPY | 933 | 933 | 930 | 930 | 930 | +5 (+0.54%) | 700 |
