| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 939 | 939 | 925 | 925 | 925 | 0.0 (0.0%) | 800 |
| 8 Jul 2013 | JPY | 950 | 950 | 921 | 925 | 925 | +5 (+0.54%) | 4,900 |
| 5 Jul 2013 | JPY | 909 | 920 | 909 | 920 | 920 | +15 (+1.66%) | 4,200 |
| 4 Jul 2013 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 300 |
| 3 Jul 2013 | JPY | 905 | 905 | 905 | 905 | 905 | +5 (+0.56%) | 300 |
| 2 Jul 2013 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 700 |
| 1 Jul 2013 | JPY | 902 | 902 | 900 | 900 | 900 | -2 (-0.22%) | 700 |
| 28 Jun 2013 | JPY | 909 | 909 | 902 | 902 | 902 | +4 (+0.45%) | 200 |
| 27 Jun 2013 | JPY | 900 | 900 | 898 | 898 | 898 | -12 (-1.32%) | 300 |
| 26 Jun 2013 | JPY | 910 | 910 | 900 | 910 | 910 | 0.0 (0.0%) | 2,300 |
| 25 Jun 2013 | JPY | 898 | 910 | 895 | 910 | 910 | +23 (+2.59%) | 2,700 |
| 24 Jun 2013 | JPY | 892 | 892 | 887 | 887 | 887 | +7 (+0.80%) | 200 |
| 21 Jun 2013 | JPY | 880 | 880 | 876 | 880 | 880 | 0.0 (0.0%) | 500 |
| 20 Jun 2013 | JPY | 892 | 897 | 880 | 880 | 880 | -24 (-2.65%) | 6,100 |
| 19 Jun 2013 | JPY | 899 | 904 | 899 | 904 | 904 | +14 (+1.57%) | 300 |
| 18 Jun 2013 | JPY | 889 | 903 | 886 | 890 | 890 | -14 (-1.55%) | 500 |
| 17 Jun 2013 | JPY | 904 | 904 | 904 | 904 | 904 | -1 (-0.11%) | 200 |
| 14 Jun 2013 | JPY | 909 | 909 | 880 | 905 | 905 | 0.0 (0.0%) | 6,000 |
| 13 Jun 2013 | JPY | 905 | 906 | 905 | 905 | 905 | 0.0 (0.0%) | 800 |
| 12 Jun 2013 | JPY | 904 | 905 | 900 | 905 | 905 | -4 (-0.44%) | 800 |
| 11 Jun 2013 | JPY | 888 | 909 | 860 | 909 | 909 | +23 (+2.60%) | 6,700 |
| 10 Jun 2013 | JPY | 886 | 898 | 886 | 886 | 886 | +16 (+1.84%) | 400 |
| 7 Jun 2013 | JPY | 881 | 885 | 870 | 870 | 870 | -9 (-1.02%) | 1,600 |
| 6 Jun 2013 | JPY | 915 | 915 | 879 | 879 | 879 | -37 (-4.04%) | 1,800 |
| 5 Jun 2013 | JPY | 898 | 916 | 898 | 916 | 916 | +3 (+0.33%) | 300 |
| 4 Jun 2013 | JPY | 900 | 913 | 899 | 913 | 913 | +13 (+1.44%) | 900 |
| 3 Jun 2013 | JPY | 906 | 917 | 900 | 900 | 900 | -4 (-0.44%) | 300 |
| 31 May 2013 | JPY | 905 | 905 | 904 | 904 | 904 | -2 (-0.22%) | 600 |
| 30 May 2013 | JPY | 908 | 908 | 906 | 906 | 906 | -9 (-0.98%) | 500 |
| 29 May 2013 | JPY | 910 | 915 | 910 | 915 | 915 | -25 (-2.66%) | 2,300 |
