| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 910 | 940 | 910 | 940 | 940 | +29 (+3.18%) | 3,000 |
| 27 May 2013 | JPY | 936 | 936 | 910 | 911 | 911 | +5 (+0.55%) | 2,600 |
| 24 May 2013 | JPY | 930 | 930 | 904 | 906 | 906 | -10 (-1.09%) | 1,200 |
| 23 May 2013 | JPY | 933 | 933 | 915 | 916 | 916 | -16 (-1.72%) | 2,600 |
| 22 May 2013 | JPY | 933 | 935 | 932 | 932 | 932 | -3 (-0.32%) | 600 |
| 21 May 2013 | JPY | 928 | 935 | 928 | 935 | 935 | +7 (+0.75%) | 300 |
| 20 May 2013 | JPY | 926 | 940 | 926 | 928 | 928 | -7 (-0.75%) | 2,200 |
| 17 May 2013 | JPY | 938 | 938 | 935 | 935 | 935 | +15 (+1.63%) | 300 |
| 16 May 2013 | JPY | 924 | 925 | 920 | 920 | 920 | -10 (-1.08%) | 600 |
| 15 May 2013 | JPY | 937 | 937 | 930 | 930 | 930 | 0.0 (0.0%) | 1,100 |
| 14 May 2013 | JPY | 949 | 949 | 930 | 930 | 930 | -7 (-0.75%) | 5,900 |
| 13 May 2013 | JPY | 947 | 947 | 930 | 937 | 937 | -6 (-0.64%) | 4,300 |
| 10 May 2013 | JPY | 943 | 954 | 940 | 943 | 943 | -7 (-0.74%) | 3,300 |
| 9 May 2013 | JPY | 943 | 950 | 941 | 950 | 950 | +10 (+1.06%) | 5,300 |
| 8 May 2013 | JPY | 932 | 940 | 924 | 940 | 940 | +10 (+1.08%) | 3,500 |
| 7 May 2013 | JPY | 925 | 930 | 920 | 930 | 930 | +14 (+1.53%) | 4,500 |
| 2 May 2013 | JPY | 918 | 919 | 907 | 916 | 916 | -2 (-0.22%) | 2,500 |
| 1 May 2013 | JPY | 919 | 919 | 909 | 918 | 918 | -1 (-0.11%) | 400 |
| 30 Apr 2013 | JPY | 903 | 919 | 903 | 919 | 919 | +1 (+0.11%) | 1,800 |
| 26 Apr 2013 | JPY | 918 | 918 | 918 | 918 | 918 | +15 (+1.66%) | 2,400 |
| 25 Apr 2013 | JPY | 914 | 914 | 903 | 903 | 903 | -10 (-1.10%) | 2,000 |
| 24 Apr 2013 | JPY | 909 | 913 | 909 | 913 | 913 | +5 (+0.55%) | 1,000 |
| 23 Apr 2013 | JPY | 908 | 908 | 906 | 908 | 908 | +3 (+0.33%) | 500 |
| 22 Apr 2013 | JPY | 907 | 907 | 904 | 905 | 905 | -2 (-0.22%) | 700 |
| 19 Apr 2013 | JPY | 897 | 907 | 897 | 907 | 907 | +5 (+0.55%) | 800 |
| 18 Apr 2013 | JPY | 901 | 902 | 900 | 902 | 902 | 0.0 (0.0%) | 400 |
| 17 Apr 2013 | JPY | 897 | 902 | 888 | 902 | 902 | 0.0 (0.0%) | 1,200 |
| 16 Apr 2013 | JPY | 902 | 902 | 902 | 902 | 902 | -7 (-0.77%) | 300 |
| 15 Apr 2013 | JPY | 912 | 912 | 909 | 909 | 909 | +26 (+2.94%) | 5,000 |
| 12 Apr 2013 | JPY | 894 | 900 | 856 | 883 | 883 | -15 (-1.67%) | 4,700 |
