| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 901 | 901 | 898 | 898 | 898 | -2 (-0.22%) | 1,100 |
| 10 Apr 2013 | JPY | 903 | 905 | 900 | 900 | 900 | -3 (-0.33%) | 1,300 |
| 9 Apr 2013 | JPY | 907 | 907 | 903 | 903 | 903 | +2 (+0.22%) | 300 |
| 8 Apr 2013 | JPY | 906 | 907 | 893 | 901 | 901 | -7 (-0.77%) | 2,000 |
| 5 Apr 2013 | JPY | 909 | 909 | 908 | 908 | 908 | +2 (+0.22%) | 300 |
| 4 Apr 2013 | JPY | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 1,600 |
| 3 Apr 2013 | JPY | 863 | 906 | 863 | 906 | 906 | +50 (+5.84%) | 1,300 |
| 2 Apr 2013 | JPY | 880 | 880 | 856 | 856 | 856 | -26 (-2.95%) | 200 |
| 1 Apr 2013 | JPY | 905 | 905 | 882 | 882 | 882 | -24 (-2.65%) | 2,000 |
| 29 Mar 2013 | JPY | 898 | 906 | 896 | 906 | 906 | +7 (+0.78%) | 800 |
| 28 Mar 2013 | JPY | 898 | 918 | 898 | 899 | 899 | +1 (+0.11%) | 1,900 |
| 27 Mar 2013 | JPY | 893 | 900 | 892 | 898 | 898 | -41 (-4.37%) | 3,200 |
| 26 Mar 2013 | JPY | 935 | 939 | 934 | 939 | 939 | +4 (+0.43%) | 3,700 |
| 25 Mar 2013 | JPY | 931 | 937 | 930 | 935 | 935 | +5 (+0.54%) | 1,600 |
| 22 Mar 2013 | JPY | 920 | 930 | 920 | 930 | 930 | +10 (+1.09%) | 800 |
| 21 Mar 2013 | JPY | 920 | 920 | 910 | 920 | 920 | +2 (+0.22%) | 2,500 |
| 19 Mar 2013 | JPY | 918 | 918 | 905 | 918 | 918 | 0.0 (0.0%) | 3,000 |
| 18 Mar 2013 | JPY | 914 | 919 | 912 | 918 | 918 | +5 (+0.55%) | 2,000 |
| 15 Mar 2013 | JPY | 913 | 913 | 913 | 913 | 913 | +4 (+0.44%) | 100 |
| 14 Mar 2013 | JPY | 920 | 920 | 908 | 909 | 909 | -1 (-0.11%) | 8,900 |
| 13 Mar 2013 | JPY | 910 | 910 | 905 | 910 | 910 | -8 (-0.87%) | 2,200 |
| 12 Mar 2013 | JPY | 912 | 919 | 912 | 918 | 918 | +10 (+1.10%) | 1,900 |
| 11 Mar 2013 | JPY | 912 | 912 | 908 | 908 | 908 | 0.0 (0.0%) | 2,100 |
| 8 Mar 2013 | JPY | 915 | 915 | 908 | 908 | 908 | +4 (+0.44%) | 3,400 |
| 7 Mar 2013 | JPY | 899 | 907 | 899 | 904 | 904 | +4 (+0.44%) | 1,400 |
| 6 Mar 2013 | JPY | 905 | 905 | 899 | 900 | 900 | -10 (-1.10%) | 3,500 |
| 5 Mar 2013 | JPY | 914 | 914 | 905 | 910 | 910 | 0.0 (0.0%) | 1,200 |
| 4 Mar 2013 | JPY | 910 | 910 | 908 | 910 | 910 | 0.0 (0.0%) | 1,700 |
| 1 Mar 2013 | JPY | 910 | 910 | 906 | 910 | 910 | +2 (+0.22%) | 3,000 |
| 28 Feb 2013 | JPY | 910 | 910 | 908 | 908 | 908 | +10 (+1.11%) | 200 |
