| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 904 | 909 | 898 | 898 | 898 | 0.0 (0.0%) | 900 |
| 26 Feb 2013 | JPY | 909 | 909 | 898 | 898 | 898 | -5 (-0.55%) | 2,900 |
| 25 Feb 2013 | JPY | 908 | 908 | 888 | 903 | 903 | -4 (-0.44%) | 2,200 |
| 22 Feb 2013 | JPY | 907 | 907 | 907 | 907 | 907 | +4 (+0.44%) | 200 |
| 21 Feb 2013 | JPY | 898 | 903 | 898 | 903 | 903 | +5 (+0.56%) | 200 |
| 20 Feb 2013 | JPY | 900 | 900 | 871 | 898 | 898 | -8 (-0.88%) | 8,100 |
| 19 Feb 2013 | JPY | 900 | 909 | 900 | 906 | 906 | +6 (+0.67%) | 500 |
| 18 Feb 2013 | JPY | 900 | 900 | 900 | 900 | 900 | -2 (-0.22%) | 200 |
| 15 Feb 2013 | JPY | 902 | 902 | 902 | 902 | 902 | +2 (+0.22%) | 100 |
| 14 Feb 2013 | JPY | 910 | 910 | 900 | 900 | 900 | 0.0 (0.0%) | 4,900 |
| 13 Feb 2013 | JPY | 904 | 904 | 900 | 900 | 900 | -2 (-0.22%) | 1,200 |
| 12 Feb 2013 | JPY | 902 | 902 | 901 | 902 | 902 | -3 (-0.33%) | 2,200 |
| 8 Feb 2013 | JPY | 910 | 910 | 900 | 905 | 905 | -5 (-0.55%) | 2,300 |
| 7 Feb 2013 | JPY | 910 | 910 | 910 | 910 | 910 | +5 (+0.55%) | 1,300 |
| 6 Feb 2013 | JPY | 900 | 905 | 898 | 905 | 905 | +7 (+0.78%) | 1,700 |
| 5 Feb 2013 | JPY | 896 | 898 | 896 | 898 | 898 | +4 (+0.45%) | 800 |
| 4 Feb 2013 | JPY | 893 | 895 | 891 | 894 | 894 | +5 (+0.56%) | 1,100 |
| 1 Feb 2013 | JPY | 889 | 889 | 880 | 889 | 889 | -7 (-0.78%) | 1,800 |
| 31 Jan 2013 | JPY | 885 | 900 | 879 | 896 | 896 | -3 (-0.33%) | 2,500 |
| 30 Jan 2013 | JPY | 895 | 899 | 876 | 899 | 899 | -1 (-0.11%) | 1,400 |
| 29 Jan 2013 | JPY | 900 | 900 | 900 | 900 | 900 | +2 (+0.22%) | 100 |
| 28 Jan 2013 | JPY | 900 | 900 | 898 | 898 | 898 | -1 (-0.11%) | 2,600 |
| 25 Jan 2013 | JPY | 900 | 900 | 899 | 899 | 899 | 0.0 (0.0%) | 800 |
| 24 Jan 2013 | JPY | 889 | 899 | 888 | 899 | 899 | +11 (+1.24%) | 500 |
| 23 Jan 2013 | JPY | 890 | 890 | 886 | 888 | 888 | -2 (-0.22%) | 300 |
| 22 Jan 2013 | JPY | 894 | 900 | 890 | 890 | 890 | -5 (-0.56%) | 1,200 |
| 21 Jan 2013 | JPY | 897 | 897 | 895 | 895 | 895 | -1 (-0.11%) | 300 |
| 18 Jan 2013 | JPY | 876 | 896 | 876 | 896 | 896 | +6 (+0.67%) | 200 |
| 17 Jan 2013 | JPY | 880 | 898 | 880 | 890 | 890 | -5 (-0.56%) | 700 |
| 16 Jan 2013 | JPY | 898 | 898 | 875 | 895 | 895 | -3 (-0.33%) | 1,000 |
