Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2012	JPY	824	824	820	820	820	0.0 (0.0%)	3,000
22 Nov 2012	JPY	820	820	819	820	820	0.0 (0.0%)	3,000
21 Nov 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
20 Nov 2012	JPY	820	820	820	820	820	+13 (+1.61%)	500
19 Nov 2012	JPY	810	820	807	807	807	-5 (-0.62%)	1,500
16 Nov 2012	JPY	812	812	812	812	812	0.0 (0.0%)	1,100
15 Nov 2012	JPY	814	815	812	812	812	-2 (-0.25%)	1,100
14 Nov 2012	JPY	810	814	810	814	814	+5 (+0.62%)	5,700
13 Nov 2012	JPY	809	809	809	809	809	+3 (+0.37%)	400
12 Nov 2012	JPY	807	810	805	806	806	0.0 (0.0%)	2,500
9 Nov 2012	JPY	807	807	805	806	806	+1 (+0.12%)	700
8 Nov 2012	JPY	806	806	805	805	805	0.0 (0.0%)	400
7 Nov 2012	JPY	805	805	800	805	805	0.0 (0.0%)	1,400
6 Nov 2012	JPY	805	805	805	805	805	+6 (+0.75%)	100
5 Nov 2012	JPY	800	808	799	799	799	-1 (-0.13%)	1,000
2 Nov 2012	JPY	800	800	800	800	800	+1 (+0.13%)	400
1 Nov 2012	JPY	805	805	799	799	799	+1 (+0.13%)	200
31 Oct 2012	JPY	800	800	798	798	798	-1 (-0.13%)	200
30 Oct 2012	JPY	805	805	799	799	799	-7 (-0.87%)	500
29 Oct 2012	JPY	806	806	806	806	806	+4 (+0.50%)	100
26 Oct 2012	JPY	805	805	802	802	802	-5 (-0.62%)	2,900
25 Oct 2012	JPY	808	808	805	807	807	+2 (+0.25%)	1,100
24 Oct 2012	JPY	800	805	800	805	805	+11 (+1.39%)	400
23 Oct 2012	JPY	800	800	794	794	794	-16 (-1.98%)	3,100
22 Oct 2012	JPY	810	810	810	810	810	0.0 (0.0%)	1,100
19 Oct 2012	JPY	810	810	810	810	810	0.0 (0.0%)	100
18 Oct 2012	JPY	810	810	810	810	810	+11 (+1.38%)	100
17 Oct 2012	JPY	799	799	799	799	799	0.0 (0.0%)	300
16 Oct 2012	JPY	813	813	799	799	799	0.0 (0.0%)	300
15 Oct 2012	JPY	799	799	799	799	799	-8 (-0.99%)	5,800