Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2012	JPY	812	812	807	807	807	-4 (-0.49%)	600
11 Oct 2012	JPY	811	811	807	811	811	+6 (+0.75%)	700
10 Oct 2012	JPY	817	817	803	805	805	-15 (-1.83%)	500
9 Oct 2012	JPY	798	820	798	820	820	+30 (+3.80%)	1,200
5 Oct 2012	JPY	799	799	790	790	790	0.0 (0.0%)	2,300
4 Oct 2012	JPY	799	799	790	790	790	-6 (-0.75%)	3,400
3 Oct 2012	JPY	796	796	796	796	796	-1 (-0.13%)	300
2 Oct 2012	JPY	797	797	797	797	797	0.0 (0.0%)	300
1 Oct 2012	JPY	809	809	797	797	797	-1 (-0.13%)	1,400
28 Sep 2012	JPY	798	798	798	798	798	-2 (-0.25%)	100
27 Sep 2012	JPY	801	801	800	800	800	0.0 (0.0%)	600
26 Sep 2012	JPY	800	800	797	800	800	-10 (-1.23%)	3,400
25 Sep 2012	JPY	820	820	809	810	810	-5 (-0.61%)	1,700
24 Sep 2012	JPY	814	815	814	815	815	+11 (+1.37%)	200
21 Sep 2012	JPY	804	804	804	804	804	0.0 (0.0%)	1,700
20 Sep 2012	JPY	804	804	804	804	804	0.0 (0.0%)	1,700
19 Sep 2012	JPY	810	810	804	804	804	-7 (-0.86%)	1,700
18 Sep 2012	JPY	816	819	811	811	811	+1 (+0.12%)	1,000
14 Sep 2012	JPY	810	810	810	810	810	-14 (-1.70%)	5,800
13 Sep 2012	JPY	825	825	811	824	824	+4 (+0.49%)	2,000
12 Sep 2012	JPY	820	820	820	820	820	+2 (+0.24%)	800
11 Sep 2012	JPY	820	820	818	818	818	0.0 (0.0%)	400
10 Sep 2012	JPY	818	818	818	818	818	0.0 (0.0%)	200
7 Sep 2012	JPY	817	818	816	818	818	+8 (+0.99%)	600
6 Sep 2012	JPY	810	810	810	810	810	0.0 (0.0%)	200
5 Sep 2012	JPY	810	810	810	810	810	+5 (+0.62%)	200
4 Sep 2012	JPY	805	805	805	805	805	0.0 (0.0%)	400
3 Sep 2012	JPY	806	806	805	805	805	+1 (+0.12%)	400
31 Aug 2012	JPY	804	804	804	804	804	-1 (-0.12%)	200
30 Aug 2012	JPY	803	805	803	805	805	-13 (-1.59%)	900