Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,897 | 1,897 | 1,861 | 1,868 | 1,868 | -8 (-0.43%) | 2,400 |
25 Jun 2024 | JPY | 1,856 | 1,885 | 1,853 | 1,876 | 1,876 | +21 (+1.13%) | 1,600 |
24 Jun 2024 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | -14 (-0.75%) | 100 |
21 Jun 2024 | JPY | 1,863 | 1,869 | 1,852 | 1,869 | 1,869 | -3 (-0.16%) | 600 |
20 Jun 2024 | JPY | 1,876 | 1,880 | 1,868 | 1,872 | 1,872 | -20 (-1.06%) | 1,000 |
19 Jun 2024 | JPY | 1,873 | 1,892 | 1,864 | 1,892 | 1,892 | +17 (+0.91%) | 600 |
18 Jun 2024 | JPY | 1,874 | 1,875 | 1,874 | 1,875 | 1,875 | +1 (+0.05%) | 200 |
17 Jun 2024 | JPY | 1,874 | 1,874 | 1,874 | 1,874 | 1,874 | -7 (-0.37%) | 600 |
14 Jun 2024 | JPY | 1,899 | 1,899 | 1,881 | 1,881 | 1,881 | -23 (-1.21%) | 2,200 |
13 Jun 2024 | JPY | 1,900 | 1,904 | 1,881 | 1,904 | 1,904 | +4 (+0.21%) | 1,500 |
12 Jun 2024 | JPY | 1,905 | 1,905 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 700 |
11 Jun 2024 | JPY | 1,860 | 1,900 | 1,860 | 1,900 | 1,900 | +60 (+3.26%) | 300 |
10 Jun 2024 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 200 |
7 Jun 2024 | JPY | 1,833 | 1,833 | 1,830 | 1,830 | 1,830 | +8 (+0.44%) | 200 |
6 Jun 2024 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | 0.0 (0.0%) | 100 |
5 Jun 2024 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | -3 (-0.16%) | 100 |
4 Jun 2024 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +2 (+0.11%) | 100 |
3 Jun 2024 | JPY | 1,823 | 1,823 | 1,819 | 1,823 | 1,823 | +2 (+0.11%) | 600 |
31 May 2024 | JPY | 1,820 | 1,821 | 1,820 | 1,821 | 1,821 | -17 (-0.92%) | 200 |
30 May 2024 | JPY | 1,832 | 1,870 | 1,830 | 1,838 | 1,838 | +7 (+0.38%) | 400 |
29 May 2024 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | -9 (-0.49%) | 100 |
28 May 2024 | JPY | 1,831 | 1,840 | 1,831 | 1,840 | 1,840 | -26 (-1.39%) | 200 |
27 May 2024 | JPY | 1,906 | 1,906 | 1,866 | 1,866 | 1,866 | -5 (-0.27%) | 2,100 |
24 May 2024 | JPY | 1,837 | 1,871 | 1,837 | 1,871 | 1,871 | +34 (+1.85%) | 700 |
23 May 2024 | JPY | 1,824 | 1,850 | 1,824 | 1,837 | 1,837 | +15 (+0.82%) | 400 |
22 May 2024 | JPY | 1,850 | 1,850 | 1,822 | 1,822 | 1,822 | -32 (-1.73%) | 700 |
21 May 2024 | JPY | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | -5 (-0.27%) | 100 |
20 May 2024 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 0 |
17 May 2024 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | +9 (+0.49%) | 200 |
16 May 2024 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -32 (-1.70%) | 200 |