Pensonic Holdings Bhd Recent Share Price (KLSE:9997)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:9997 - Pensonic Holdings Bhd Pensonic Holdings Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	MYR	0.54	0.535	0.54	0.535	0.535	0.0 (0.0%)	15,000
19 May 2022	MYR	0.535	0.535	0.535	0.535	0.535	-0.005 (-0.93%)	2,800
18 May 2022	MYR	0.54	0.54	0.54	0.54	0.54	-0.005 (-0.92%)	27,800
17 May 2022	MYR	0.545	0.545	0.545	0.545	0.545	-0.015 (-2.68%)	22,200
13 May 2022	MYR	0.56	0.52	0.53	0.56	0.56	+0.02 (+3.70%)	83,600
12 May 2022	MYR	0.57	0.54	0.57	0.54	0.54	-0.03 (-5.26%)	59,100
11 May 2022	MYR	0.57	0.57	0.57	0.57	0.57	-0.005 (-0.87%)	100
10 May 2022	MYR	0.58	0.57	0.58	0.575	0.575	-0.005 (-0.86%)	24,500
9 May 2022	MYR	0.58	0.545	0.56	0.58	0.58	+0.005 (+0.87%)	123,000
6 May 2022	MYR	0.58	0.57	0.58	0.575	0.575	-0.01 (-1.71%)	65,000
5 May 2022	MYR	0.585	0.585	0.585	0.585	0.585	-0.005 (-0.85%)	186,000
29 Apr 2022	MYR	0.615	0.575	0.6	0.59	0.59	-0.015 (-2.48%)	67,600
28 Apr 2022	MYR	0.615	0.605	0.605	0.605	0.605	-0.005 (-0.82%)	15,800
27 Apr 2022	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	10,200
26 Apr 2022	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	2,000
25 Apr 2022	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	7,300
22 Apr 2022	MYR	0.62	0.61	0.62	0.61	0.61	-0.01 (-1.61%)	6,000
21 Apr 2022	MYR	0.62	0.615	0.615	0.62	0.62	+0.01 (+1.64%)	11,700
20 Apr 2022	MYR	0.635	0.61	0.61	0.61	0.61	0.0 (0.0%)	42,800
18 Apr 2022	MYR	0.63	0.61	0.63	0.61	0.61	-0.03 (-4.69%)	31,900
15 Apr 2022	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
14 Apr 2022	MYR	0.64	0.61	0.62	0.64	0.64	+0.01 (+1.59%)	47,400
13 Apr 2022	MYR	0.63	0.61	0.625	0.63	0.63	-0.015 (-2.33%)	43,600
12 Apr 2022	MYR	0.645	0.62	0.63	0.645	0.645	+0.005 (+0.78%)	35,000
11 Apr 2022	MYR	0.64	0.62	0.64	0.64	0.64	+0.005 (+0.79%)	37,100
8 Apr 2022	MYR	0.65	0.61	0.61	0.635	0.635	0.0 (0.0%)	69,400
7 Apr 2022	MYR	0.66	0.625	0.625	0.635	0.635	+0.015 (+2.42%)	262,200
6 Apr 2022	MYR	0.62	0.6	0.605	0.62	0.62	+0.025 (+4.20%)	77,200
5 Apr 2022	MYR	0.64	0.57	0.57	0.595	0.595	-0.035 (-5.56%)	40,000
4 Apr 2022	MYR	0.655	0.62	0.64	0.63	0.63	-0.01 (-1.56%)	56,100

First
1
2
3
4
5
Last

See Xignite Response