| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 623 | 630 | 621 | 629 | 629 | +3 (+0.48%) | 149,200 |
| 25 Apr 2024 | JPY | 629 | 629 | 624 | 626 | 626 | -3 (-0.48%) | 120,500 |
| 24 Apr 2024 | JPY | 626 | 629 | 623 | 629 | 629 | +3 (+0.48%) | 145,000 |
| 23 Apr 2024 | JPY | 624 | 628 | 624 | 626 | 626 | +4 (+0.64%) | 81,800 |
| 22 Apr 2024 | JPY | 618 | 623 | 617 | 622 | 622 | +11 (+1.80%) | 126,700 |
| 19 Apr 2024 | JPY | 619 | 619 | 606 | 611 | 611 | -6 (-0.97%) | 262,500 |
| 18 Apr 2024 | JPY | 616 | 622 | 615 | 617 | 617 | +1 (+0.16%) | 130,700 |
| 17 Apr 2024 | JPY | 623 | 625 | 614 | 616 | 616 | -7 (-1.12%) | 187,100 |
| 16 Apr 2024 | JPY | 628 | 629 | 621 | 623 | 623 | -9 (-1.42%) | 294,100 |
| 15 Apr 2024 | JPY | 628 | 634 | 625 | 632 | 632 | +1 (+0.16%) | 196,600 |
| 12 Apr 2024 | JPY | 628 | 631 | 626 | 631 | 631 | +2 (+0.32%) | 107,900 |
| 11 Apr 2024 | JPY | 629 | 631 | 626 | 629 | 629 | -3 (-0.47%) | 121,900 |
| 10 Apr 2024 | JPY | 633 | 633 | 630 | 632 | 632 | 0.0 (0.0%) | 112,500 |
| 9 Apr 2024 | JPY | 633 | 635 | 631 | 632 | 632 | -1 (-0.16%) | 136,000 |
| 8 Apr 2024 | JPY | 626 | 633 | 626 | 633 | 633 | +8 (+1.28%) | 284,900 |
| 5 Apr 2024 | JPY | 620 | 626 | 620 | 625 | 625 | -1 (-0.16%) | 190,400 |
| 4 Apr 2024 | JPY | 623 | 628 | 621 | 626 | 626 | +6 (+0.97%) | 218,700 |
| 3 Apr 2024 | JPY | 616 | 622 | 613 | 620 | 620 | +3 (+0.49%) | 195,700 |
| 2 Apr 2024 | JPY | 617 | 619 | 615 | 617 | 617 | 0.0 (0.0%) | 237,200 |
| 1 Apr 2024 | JPY | 622 | 626 | 617 | 617 | 617 | -4 (-0.64%) | 230,200 |
| 29 Mar 2024 | JPY | 615 | 622 | 615 | 621 | 621 | +7 (+1.14%) | 128,600 |
| 28 Mar 2024 | JPY | 617 | 621 | 612 | 614 | 614 | -17 (-2.69%) | 610,400 |
| 27 Mar 2024 | JPY | 631 | 634 | 630 | 631 | 631 | +4 (+0.64%) | 969,200 |
| 26 Mar 2024 | JPY | 626 | 630 | 622 | 627 | 627 | 0.0 (0.0%) | 543,700 |
| 25 Mar 2024 | JPY | 629 | 632 | 625 | 627 | 627 | -4 (-0.63%) | 630,400 |
| 22 Mar 2024 | JPY | 632 | 632 | 627 | 631 | 631 | +2 (+0.32%) | 379,200 |
| 21 Mar 2024 | JPY | 633 | 633 | 628 | 629 | 629 | 0.0 (0.0%) | 476,600 |
| 19 Mar 2024 | JPY | 626 | 629 | 621 | 629 | 629 | +4 (+0.64%) | 314,600 |
| 18 Mar 2024 | JPY | 622 | 626 | 620 | 625 | 625 | +5 (+0.81%) | 380,100 |
| 15 Mar 2024 | JPY | 620 | 622 | 617 | 620 | 620 | +2 (+0.32%) | 280,700 |
