| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 620 | 625 | 619 | 621 | 621 | +4 (+0.65%) | 210,200 |
| 2 Feb 2024 | JPY | 622 | 622 | 614 | 617 | 617 | -5 (-0.80%) | 411,200 |
| 1 Feb 2024 | JPY | 629 | 630 | 615 | 622 | 622 | -14 (-2.20%) | 535,900 |
| 31 Jan 2024 | JPY | 631 | 637 | 627 | 636 | 636 | +9 (+1.44%) | 424,400 |
| 30 Jan 2024 | JPY | 633 | 634 | 627 | 627 | 627 | -6 (-0.95%) | 233,800 |
| 29 Jan 2024 | JPY | 628 | 635 | 628 | 633 | 633 | +8 (+1.28%) | 351,900 |
| 26 Jan 2024 | JPY | 630 | 631 | 625 | 625 | 625 | -4 (-0.64%) | 234,600 |
| 25 Jan 2024 | JPY | 621 | 630 | 621 | 629 | 629 | +5 (+0.80%) | 363,600 |
| 24 Jan 2024 | JPY | 625 | 626 | 621 | 624 | 624 | -2 (-0.32%) | 194,900 |
| 23 Jan 2024 | JPY | 625 | 627 | 625 | 626 | 626 | +2 (+0.32%) | 226,200 |
| 22 Jan 2024 | JPY | 620 | 625 | 620 | 624 | 624 | +4 (+0.65%) | 261,400 |
| 19 Jan 2024 | JPY | 621 | 622 | 617 | 620 | 620 | +2 (+0.32%) | 235,000 |
| 18 Jan 2024 | JPY | 616 | 621 | 615 | 618 | 618 | +1 (+0.16%) | 246,500 |
| 17 Jan 2024 | JPY | 613 | 621 | 613 | 617 | 617 | +4 (+0.65%) | 360,700 |
| 16 Jan 2024 | JPY | 618 | 621 | 613 | 613 | 613 | -6 (-0.97%) | 290,100 |
| 15 Jan 2024 | JPY | 618 | 619 | 617 | 619 | 619 | +1 (+0.16%) | 55,300 |
| 12 Jan 2024 | JPY | 623 | 625 | 615 | 618 | 618 | -5 (-0.80%) | 330,700 |
| 11 Jan 2024 | JPY | 629 | 629 | 623 | 623 | 623 | -2 (-0.32%) | 261,000 |
| 10 Jan 2024 | JPY | 632 | 632 | 625 | 625 | 625 | -9 (-1.42%) | 324,100 |
| 9 Jan 2024 | JPY | 629 | 636 | 629 | 634 | 634 | +6 (+0.96%) | 489,900 |
| 5 Jan 2024 | JPY | 627 | 628 | 626 | 628 | 628 | +4 (+0.64%) | 234,500 |
| 4 Jan 2024 | JPY | 624 | 626 | 616 | 624 | 624 | +2 (+0.32%) | 312,600 |
| 29 Dec 2023 | JPY | 625 | 628 | 620 | 622 | 622 | 0.0 (0.0%) | 251,500 |
| 28 Dec 2023 | JPY | 612 | 622 | 612 | 622 | 622 | +11 (+1.80%) | 317,800 |
| 27 Dec 2023 | JPY | 601 | 612 | 601 | 611 | 611 | +10 (+1.66%) | 444,200 |
| 26 Dec 2023 | JPY | 599 | 603 | 599 | 601 | 601 | +2 (+0.33%) | 418,400 |
| 25 Dec 2023 | JPY | 598 | 600 | 597 | 599 | 599 | +1 (+0.17%) | 299,100 |
| 22 Dec 2023 | JPY | 594 | 598 | 594 | 598 | 598 | +3 (+0.50%) | 256,400 |
| 21 Dec 2023 | JPY | 594 | 596 | 592 | 595 | 595 | -3 (-0.50%) | 349,100 |
| 20 Dec 2023 | JPY | 594 | 600 | 594 | 598 | 598 | +7 (+1.18%) | 466,900 |
