Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 5.33 | 5.33 | 5.06 | 5.28 | 5.28 | -0.05 (-0.94%) | 744,069 |
17 Sep 2024 | HKD | 5.34 | 5.34 | 5.26 | 5.33 | 5.33 | -0.01 (-0.19%) | 62,000 |
16 Sep 2024 | HKD | 5.38 | 5.38 | 5.25 | 5.34 | 5.34 | -0.02 (-0.37%) | 71,000 |
13 Sep 2024 | HKD | 5.23 | 5.4 | 5.22 | 5.36 | 5.36 | +0.13 (+2.49%) | 294,000 |
12 Sep 2024 | HKD | 5.02 | 5.39 | 5.02 | 5.23 | 5.23 | +0.22 (+4.39%) | 484,000 |
11 Sep 2024 | HKD | 5.19 | 5.19 | 4.91 | 5.01 | 5.01 | -0.13 (-2.53%) | 1,429,000 |
10 Sep 2024 | HKD | 5.29 | 5.29 | 5.1 | 5.14 | 5.14 | -0.15 (-2.84%) | 532,000 |
9 Sep 2024 | HKD | 5.51 | 5.51 | 5.18 | 5.29 | 5.29 | -0.24 (-4.34%) | 975,000 |
5 Sep 2024 | HKD | 5.62 | 5.63 | 5.5 | 5.53 | 5.53 | -0.06 (-1.07%) | 583,500 |
4 Sep 2024 | HKD | 5.57 | 5.62 | 5.56 | 5.59 | 5.59 | -0.01 (-0.18%) | 164,000 |
3 Sep 2024 | HKD | 5.69 | 5.72 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 163,000 |
2 Sep 2024 | HKD | 5.79 | 5.79 | 5.6 | 5.69 | 5.69 | -0.1 (-1.73%) | 309,500 |
30 Aug 2024 | HKD | 5.65 | 5.84 | 5.65 | 5.79 | 5.79 | +0.14 (+2.48%) | 680,000 |
29 Aug 2024 | HKD | 5.6 | 5.7 | 5.53 | 5.65 | 5.65 | +0.03 (+0.53%) | 256,500 |
28 Aug 2024 | HKD | 5.72 | 5.72 | 5.59 | 5.62 | 5.62 | -0.05 (-0.88%) | 211,500 |
27 Aug 2024 | HKD | 5.61 | 5.69 | 5.55 | 5.67 | 5.67 | +0.03 (+0.53%) | 406,329 |
26 Aug 2024 | HKD | 5.59 | 5.67 | 5.54 | 5.64 | 5.64 | +0.13 (+2.36%) | 429,500 |
23 Aug 2024 | HKD | 5.58 | 5.66 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 293,000 |
22 Aug 2024 | HKD | 5.71 | 5.72 | 5.56 | 5.58 | 5.58 | -0.13 (-2.28%) | 451,000 |
21 Aug 2024 | HKD | 5.63 | 5.74 | 5.54 | 5.71 | 5.71 | +0.18 (+3.25%) | 476,000 |
20 Aug 2024 | HKD | 5.61 | 5.63 | 5.53 | 5.53 | 5.53 | -0.14 (-2.47%) | 93,256 |
19 Aug 2024 | HKD | 5.58 | 5.75 | 5.58 | 5.67 | 5.67 | +0.09 (+1.61%) | 624,000 |
16 Aug 2024 | HKD | 5.52 | 5.59 | 5.52 | 5.58 | 5.58 | +0.06 (+1.09%) | 179,000 |
15 Aug 2024 | HKD | 5.52 | 5.57 | 5.49 | 5.52 | 5.52 | +0.01 (+0.18%) | 82,500 |
14 Aug 2024 | HKD | 5.53 | 5.53 | 5.46 | 5.51 | 5.51 | -0.05 (-0.90%) | 85,500 |
13 Aug 2024 | HKD | 5.57 | 5.57 | 5.47 | 5.56 | 5.56 | 0.0 (0.0%) | 81,500 |
12 Aug 2024 | HKD | 5.5 | 5.6 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 206,500 |
9 Aug 2024 | HKD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 102,000 |
8 Aug 2024 | HKD | 5.48 | 5.57 | 5.48 | 5.5 | 5.5 | -0.01 (-0.18%) | 226,500 |
7 Aug 2024 | HKD | 5.63 | 5.63 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 112,500 |