| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 9.49 | 9.66 | 9.4 | 9.55 | 9.55 | +0.06 (+0.63%) | 372,602 |
| 20 Feb 2023 | HKD | 9.5 | 9.55 | 9.18 | 9.49 | 9.49 | +0.07 (+0.74%) | 1,462,214 |
| 17 Feb 2023 | HKD | 9.25 | 9.52 | 9.25 | 9.42 | 9.42 | +0.19 (+2.06%) | 433,000 |
| 16 Feb 2023 | HKD | 9.4 | 9.51 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 612,500 |
| 15 Feb 2023 | HKD | 9.56 | 9.57 | 9.31 | 9.41 | 9.41 | -0.15 (-1.57%) | 534,205 |
| 14 Feb 2023 | HKD | 9.97 | 9.97 | 9.53 | 9.56 | 9.56 | -0.24 (-2.45%) | 613,000 |
| 13 Feb 2023 | HKD | 10 | 10.06 | 9.55 | 9.8 | 9.8 | -0.11 (-1.11%) | 757,000 |
| 10 Feb 2023 | HKD | 10.46 | 10.46 | 9.67 | 9.91 | 9.91 | -0.47 (-4.53%) | 777,500 |
| 9 Feb 2023 | HKD | 10.44 | 10.44 | 10.04 | 10.38 | 10.38 | -0.02 (-0.19%) | 667,500 |
| 8 Feb 2023 | HKD | 10.42 | 10.58 | 9.98 | 10.4 | 10.4 | +0.24 (+2.36%) | 2,434,000 |
| 7 Feb 2023 | HKD | 10 | 10.34 | 9.98 | 10.16 | 10.16 | +0.3 (+3.04%) | 1,131,500 |
| 6 Feb 2023 | HKD | 10.28 | 10.34 | 9.7 | 9.86 | 9.86 | -0.42 (-4.09%) | 1,889,500 |
| 3 Feb 2023 | HKD | 9.6 | 10.54 | 9.6 | 10.28 | 10.28 | +0.73 (+7.64%) | 5,007,500 |
| 2 Feb 2023 | HKD | 9.69 | 9.84 | 9.45 | 9.55 | 9.55 | -0.05 (-0.52%) | 1,674,500 |
| 1 Feb 2023 | HKD | 9.28 | 9.6 | 9.2 | 9.6 | 9.6 | +0.32 (+3.45%) | 1,062,000 |
| 31 Jan 2023 | HKD | 9.02 | 9.29 | 8.93 | 9.28 | 9.28 | +0.24 (+2.65%) | 1,579,000 |
| 30 Jan 2023 | HKD | 9.58 | 9.58 | 9.04 | 9.04 | 9.04 | -0.41 (-4.34%) | 628,500 |
| 27 Jan 2023 | HKD | 9.6 | 9.6 | 9.32 | 9.45 | 9.45 | -0.09 (-0.94%) | 248,500 |
| 26 Jan 2023 | HKD | 9.58 | 9.63 | 9.42 | 9.54 | 9.54 | +0.14 (+1.49%) | 305,000 |
| 20 Jan 2023 | HKD | 9.52 | 9.52 | 9.28 | 9.4 | 9.4 | -0.02 (-0.21%) | 257,000 |
| 19 Jan 2023 | HKD | 9.49 | 9.5 | 9.31 | 9.42 | 9.42 | -0.1 (-1.05%) | 500,500 |
| 18 Jan 2023 | HKD | 9.93 | 10 | 9.44 | 9.52 | 9.52 | -0.64 (-6.30%) | 1,362,000 |
| 17 Jan 2023 | HKD | 10.48 | 10.48 | 9.89 | 10.16 | 10.16 | -0.2 (-1.93%) | 1,199,000 |
| 16 Jan 2023 | HKD | 9.6 | 10.4 | 9.6 | 10.36 | 10.36 | +0.8 (+8.37%) | 4,625,500 |
| 13 Jan 2023 | HKD | 9.18 | 9.57 | 8.98 | 9.56 | 9.56 | +0.65 (+7.30%) | 1,680,214 |
| 12 Jan 2023 | HKD | 9.15 | 9.19 | 8.75 | 8.91 | 8.91 | -0.15 (-1.66%) | 874,000 |
| 11 Jan 2023 | HKD | 8.8 | 9.18 | 8.8 | 9.06 | 9.06 | +0.26 (+2.95%) | 1,632,000 |
| 10 Jan 2023 | HKD | 8.66 | 8.95 | 8.66 | 8.8 | 8.8 | +0.04 (+0.46%) | 756,000 |
| 9 Jan 2023 | HKD | 8.56 | 8.76 | 8.55 | 8.76 | 8.76 | +0.21 (+2.46%) | 695,935 |
| 6 Jan 2023 | HKD | 8.7 | 8.7 | 8.4 | 8.55 | 8.55 | -0.15 (-1.72%) | 573,500 |
