Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 7.49 | 7.49 | 7.22 | 7.39 | 7.39 | -0.04 (-0.54%) | 1,234,218 |
18 Nov 2022 | HKD | 7.46 | 7.46 | 7.34 | 7.43 | 7.43 | +0.07 (+0.95%) | 1,018,084 |
17 Nov 2022 | HKD | 7.39 | 7.47 | 7.04 | 7.36 | 7.36 | +0.04 (+0.55%) | 906,500 |
16 Nov 2022 | HKD | 7.26 | 7.38 | 7.24 | 7.32 | 7.32 | +0.06 (+0.83%) | 1,170,500 |
15 Nov 2022 | HKD | 7.2 | 7.27 | 7.06 | 7.26 | 7.26 | +0.09 (+1.26%) | 954,772 |
14 Nov 2022 | HKD | 6.93 | 7.17 | 6.6 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,733,000 |
11 Nov 2022 | HKD | 6.67 | 6.9 | 6.67 | 6.83 | 6.83 | +0.16 (+2.40%) | 1,141,503 |
10 Nov 2022 | HKD | 6.68 | 6.68 | 6.17 | 6.67 | 6.67 | -0.11 (-1.62%) | 2,474,000 |
9 Nov 2022 | HKD | 6.82 | 6.88 | 6.65 | 6.78 | 6.78 | -0.07 (-1.02%) | 1,377,500 |
8 Nov 2022 | HKD | 6.86 | 6.86 | 6.73 | 6.85 | 6.85 | -0.01 (-0.15%) | 570,000 |
7 Nov 2022 | HKD | 6.69 | 6.86 | 6.68 | 6.86 | 6.86 | +0.17 (+2.54%) | 1,292,146 |
4 Nov 2022 | HKD | 6.53 | 6.72 | 6.53 | 6.69 | 6.69 | +0.16 (+2.45%) | 2,380,000 |
3 Nov 2022 | HKD | 6.6 | 6.6 | 6.38 | 6.53 | 6.53 | +0.07 (+1.08%) | 1,591,500 |
2 Nov 2022 | HKD | 6.45 | 6.56 | 6.41 | 6.46 | 6.46 | +0.01 (+0.16%) | 1,172,000 |
1 Nov 2022 | HKD | 6.35 | 6.54 | 6.2 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,057,800 |
31 Oct 2022 | HKD | 6.37 | 6.37 | 6.06 | 6.35 | 6.35 | +0.07 (+1.11%) | 1,088,000 |
28 Oct 2022 | HKD | 6.43 | 6.43 | 6.23 | 6.28 | 6.28 | -0.12 (-1.88%) | 1,104,000 |
27 Oct 2022 | HKD | 6.38 | 6.4 | 6.26 | 6.4 | 6.4 | +0.02 (+0.31%) | 1,123,000 |
26 Oct 2022 | HKD | 6.45 | 6.45 | 6.21 | 6.38 | 6.38 | +0.06 (+0.95%) | 1,913,000 |
25 Oct 2022 | HKD | 6.24 | 6.38 | 6.14 | 6.32 | 6.32 | +0.07 (+1.12%) | 1,241,500 |
24 Oct 2022 | HKD | 6.46 | 6.48 | 6.07 | 6.25 | 6.25 | -0.14 (-2.19%) | 1,530,794 |
21 Oct 2022 | HKD | 6.4 | 6.4 | 6.2 | 6.39 | 6.39 | +0.07 (+1.11%) | 1,590,000 |
20 Oct 2022 | HKD | 6.14 | 6.4 | 6.06 | 6.32 | 6.32 | +0.18 (+2.93%) | 1,652,239 |
19 Oct 2022 | HKD | 6.13 | 6.2 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 643,500 |
18 Oct 2022 | HKD | 6.28 | 6.28 | 6.01 | 6.12 | 6.12 | +0.04 (+0.66%) | 487,000 |
17 Oct 2022 | HKD | 5.91 | 6.16 | 5.91 | 6.08 | 6.08 | +0.19 (+3.23%) | 854,163 |
14 Oct 2022 | HKD | 5.79 | 6.04 | 5.75 | 5.89 | 5.89 | +0.19 (+3.33%) | 783,500 |
13 Oct 2022 | HKD | 5.53 | 5.74 | 5.53 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,068,340 |
12 Oct 2022 | HKD | 5.5 | 5.75 | 5.44 | 5.6 | 5.6 | +0.02 (+0.36%) | 738,000 |
11 Oct 2022 | HKD | 5.58 | 5.64 | 5.49 | 5.58 | 5.58 | +0.05 (+0.90%) | 771,500 |