Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 6.98 | 7.09 | 6.93 | 7.01 | 7.01 | +0.08 (+1.15%) | 557,276 |
13 Jul 2022 | HKD | 7 | 7.03 | 6.9 | 6.93 | 6.93 | -0.02 (-0.29%) | 653,000 |
12 Jul 2022 | HKD | 7.28 | 7.28 | 6.9 | 6.95 | 6.95 | -0.23 (-3.20%) | 947,000 |
11 Jul 2022 | HKD | 7.25 | 7.28 | 7.08 | 7.18 | 7.18 | -0.06 (-0.83%) | 737,000 |
8 Jul 2022 | HKD | 7.19 | 7.37 | 7.19 | 7.24 | 7.24 | -0.02 (-0.28%) | 593,500 |
7 Jul 2022 | HKD | 7.48 | 7.48 | 7.15 | 7.26 | 7.26 | -0.1 (-1.36%) | 812,000 |
6 Jul 2022 | HKD | 7.33 | 7.5 | 7.22 | 7.36 | 7.36 | +0.04 (+0.55%) | 1,222,000 |
5 Jul 2022 | HKD | 7.74 | 7.78 | 7.31 | 7.32 | 7.32 | -0.42 (-5.43%) | 1,452,000 |
4 Jul 2022 | HKD | 7.63 | 7.84 | 7.61 | 7.74 | 7.74 | -0.05 (-0.64%) | 942,500 |
30 Jun 2022 | HKD | 7.74 | 7.8 | 7.6 | 7.79 | 7.79 | +0.18 (+2.37%) | 1,172,000 |
29 Jun 2022 | HKD | 7.62 | 7.77 | 7.44 | 7.61 | 7.61 | -0.09 (-1.17%) | 816,000 |
28 Jun 2022 | HKD | 7.81 | 7.92 | 7.6 | 7.7 | 7.7 | -0.11 (-1.41%) | 834,500 |
27 Jun 2022 | HKD | 7.86 | 7.95 | 7.7 | 7.81 | 7.81 | -0.05 (-0.64%) | 1,590,000 |
24 Jun 2022 | HKD | 7.35 | 7.87 | 7.35 | 7.86 | 7.86 | +0.51 (+6.94%) | 3,152,500 |
23 Jun 2022 | HKD | 7.34 | 7.45 | 7.22 | 7.35 | 7.35 | +0.01 (+0.14%) | 988,000 |
22 Jun 2022 | HKD | 7.62 | 7.63 | 7.28 | 7.34 | 7.34 | -0.28 (-3.67%) | 722,500 |
21 Jun 2022 | HKD | 7.35 | 7.63 | 7.28 | 7.62 | 7.62 | +0.27 (+3.67%) | 1,111,000 |
20 Jun 2022 | HKD | 7.43 | 7.55 | 7.23 | 7.35 | 7.35 | -0.08 (-1.08%) | 755,500 |
17 Jun 2022 | HKD | 7.12 | 7.51 | 7.12 | 7.43 | 7.43 | +0.29 (+4.06%) | 1,303,500 |
16 Jun 2022 | HKD | 7.11 | 7.38 | 7.06 | 7.14 | 7.14 | +0.1 (+1.42%) | 1,425,400 |
15 Jun 2022 | HKD | 6.92 | 7.15 | 6.9 | 7.04 | 7.04 | +0.09 (+1.29%) | 901,780 |
14 Jun 2022 | HKD | 6.78 | 6.96 | 6.73 | 6.95 | 6.95 | +0.1 (+1.46%) | 501,500 |
13 Jun 2022 | HKD | 7.03 | 7.1 | 6.8 | 6.85 | 6.85 | -0.35 (-4.86%) | 592,500 |
10 Jun 2022 | HKD | 6.92 | 7.21 | 6.92 | 7.2 | 7.2 | +0.15 (+2.13%) | 802,500 |
9 Jun 2022 | HKD | 7.19 | 7.27 | 6.93 | 7.05 | 7.05 | -0.14 (-1.95%) | 946,500 |
8 Jun 2022 | HKD | 6.88 | 7.19 | 6.8 | 7.19 | 7.19 | +0.36 (+5.27%) | 1,552,198 |
7 Jun 2022 | HKD | 6.61 | 6.87 | 6.6 | 6.83 | 6.83 | +0.15 (+2.25%) | 852,500 |
6 Jun 2022 | HKD | 6.73 | 6.73 | 6.54 | 6.68 | 6.68 | +0.02 (+0.30%) | 645,000 |
2 Jun 2022 | HKD | 6.53 | 6.73 | 6.5 | 6.66 | 6.66 | -0.03 (-0.45%) | 443,500 |
1 Jun 2022 | HKD | 6.71 | 6.77 | 6.62 | 6.69 | 6.69 | -0.02 (-0.30%) | 383,496 |