Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 5.51 | 5.58 | 5.48 | 5.57 | 5.57 | +0.08 (+1.46%) | 353,500 |
5 Aug 2024 | HKD | 5.61 | 5.66 | 5.46 | 5.49 | 5.49 | -0.19 (-3.35%) | 411,000 |
2 Aug 2024 | HKD | 5.74 | 5.78 | 5.56 | 5.68 | 5.68 | -0.06 (-1.05%) | 199,500 |
1 Aug 2024 | HKD | 5.63 | 5.74 | 5.58 | 5.74 | 5.74 | +0.04 (+0.70%) | 98,000 |
31 Jul 2024 | HKD | 5.49 | 5.7 | 5.48 | 5.7 | 5.7 | +0.21 (+3.83%) | 832,500 |
30 Jul 2024 | HKD | 5.56 | 5.56 | 5.48 | 5.49 | 5.49 | -0.08 (-1.44%) | 286,000 |
29 Jul 2024 | HKD | 5.61 | 5.63 | 5.52 | 5.57 | 5.57 | -0.02 (-0.36%) | 288,000 |
26 Jul 2024 | HKD | 5.56 | 5.63 | 5.53 | 5.59 | 5.59 | +0.03 (+0.54%) | 200,500 |
25 Jul 2024 | HKD | 5.67 | 5.67 | 5.48 | 5.56 | 5.56 | -0.11 (-1.94%) | 734,000 |
24 Jul 2024 | HKD | 5.76 | 5.82 | 5.64 | 5.67 | 5.67 | -0.09 (-1.56%) | 210,500 |
23 Jul 2024 | HKD | 5.75 | 5.85 | 5.73 | 5.76 | 5.76 | +0.01 (+0.17%) | 406,500 |
22 Jul 2024 | HKD | 5.72 | 5.77 | 5.56 | 5.75 | 5.75 | +0.21 (+3.79%) | 354,498 |
19 Jul 2024 | HKD | 5.6 | 5.6 | 5.52 | 5.54 | 5.54 | -0.06 (-1.07%) | 324,500 |
18 Jul 2024 | HKD | 5.68 | 5.68 | 5.58 | 5.6 | 5.6 | 0.0 (0.0%) | 243,500 |
17 Jul 2024 | HKD | 5.63 | 5.68 | 5.58 | 5.6 | 5.6 | -0.03 (-0.53%) | 209,000 |
16 Jul 2024 | HKD | 5.66 | 5.66 | 5.48 | 5.63 | 5.63 | -0.05 (-0.88%) | 631,500 |
15 Jul 2024 | HKD | 5.77 | 5.77 | 5.6 | 5.68 | 5.68 | -0.09 (-1.56%) | 329,500 |
12 Jul 2024 | HKD | 5.76 | 5.79 | 5.7 | 5.77 | 5.77 | +0.04 (+0.70%) | 324,500 |
11 Jul 2024 | HKD | 5.68 | 5.77 | 5.61 | 5.73 | 5.73 | +0.06 (+1.06%) | 587,500 |
10 Jul 2024 | HKD | 5.59 | 5.68 | 5.56 | 5.67 | 5.67 | +0.06 (+1.07%) | 385,000 |
9 Jul 2024 | HKD | 5.62 | 5.66 | 5.53 | 5.61 | 5.61 | +0.03 (+0.54%) | 542,000 |
8 Jul 2024 | HKD | 5.67 | 5.67 | 5.44 | 5.58 | 5.58 | -0.06 (-1.06%) | 560,000 |
5 Jul 2024 | HKD | 5.58 | 5.68 | 5.55 | 5.64 | 5.64 | +0.05 (+0.89%) | 254,500 |
4 Jul 2024 | HKD | 5.65 | 5.68 | 5.55 | 5.59 | 5.59 | -0.03 (-0.53%) | 242,000 |
3 Jul 2024 | HKD | 5.53 | 5.64 | 5.53 | 5.62 | 5.62 | +0.09 (+1.63%) | 194,500 |
2 Jul 2024 | HKD | 5.59 | 5.62 | 5.5 | 5.53 | 5.53 | -0.05 (-0.90%) | 410,000 |
28 Jun 2024 | HKD | 5.57 | 5.65 | 5.55 | 5.58 | 5.58 | -0.01 (-0.18%) | 518,000 |
27 Jun 2024 | HKD | 5.68 | 5.7 | 5.55 | 5.59 | 5.59 | -0.04 (-0.71%) | 557,500 |
26 Jun 2024 | HKD | 5.62 | 5.69 | 5.61 | 5.63 | 5.63 | -0.02 (-0.35%) | 292,000 |
25 Jun 2024 | HKD | 5.77 | 5.77 | 5.59 | 5.65 | 5.65 | -0.01 (-0.18%) | 557,449 |