| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 10.78 | 10.94 | 10.62 | 10.82 | 10.82 | -0.04 (-0.37%) | 1,740,500 |
| 1 Sep 2021 | HKD | 10.82 | 11 | 10.66 | 10.86 | 10.86 | -0.04 (-0.37%) | 2,498,042 |
| 31 Aug 2021 | HKD | 10.52 | 10.9 | 10.44 | 10.9 | 10.9 | +0.48 (+4.61%) | 5,324,327 |
| 30 Aug 2021 | HKD | 9.69 | 10.5 | 9.69 | 10.42 | 10.42 | +0.82 (+8.54%) | 4,341,200 |
| 27 Aug 2021 | HKD | 9.43 | 9.76 | 9.42 | 9.6 | 9.6 | +0.2 (+2.13%) | 2,794,000 |
| 26 Aug 2021 | HKD | 9.53 | 9.71 | 9.26 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,201,827 |
| 25 Aug 2021 | HKD | 9.8 | 9.93 | 9.48 | 9.5 | 9.5 | -0.31 (-3.16%) | 4,201,000 |
| 24 Aug 2021 | HKD | 9.67 | 9.91 | 9.67 | 9.81 | 9.81 | +0.26 (+2.72%) | 2,987,000 |
| 23 Aug 2021 | HKD | 9.64 | 9.69 | 9.45 | 9.55 | 9.55 | +0.06 (+0.63%) | 2,161,500 |
| 20 Aug 2021 | HKD | 9.9 | 9.9 | 9.33 | 9.49 | 9.49 | -0.47 (-4.72%) | 4,572,086 |
| 19 Aug 2021 | HKD | 10.4 | 10.52 | 9.91 | 9.96 | 9.96 | -0.44 (-4.23%) | 2,355,000 |
| 18 Aug 2021 | HKD | 10.12 | 10.46 | 10.1 | 10.4 | 10.4 | +0.28 (+2.77%) | 1,949,500 |
| 17 Aug 2021 | HKD | 10.18 | 10.34 | 9.95 | 10.12 | 10.12 | -0.06 (-0.59%) | 2,084,224 |
| 16 Aug 2021 | HKD | 10.26 | 10.28 | 10 | 10.18 | 10.18 | -0.08 (-0.78%) | 1,764,000 |
| 13 Aug 2021 | HKD | 10.24 | 10.46 | 10.12 | 10.26 | 10.26 | +0.02 (+0.20%) | 1,938,688 |
| 12 Aug 2021 | HKD | 10.6 | 10.74 | 10.16 | 10.24 | 10.24 | -0.36 (-3.40%) | 2,899,850 |
| 11 Aug 2021 | HKD | 11.06 | 11.14 | 10.52 | 10.6 | 10.6 | -0.46 (-4.16%) | 3,338,500 |
| 10 Aug 2021 | HKD | 11 | 11.4 | 10.78 | 11.06 | 11.06 | +0.08 (+0.73%) | 4,542,500 |
| 9 Aug 2021 | HKD | 10.9 | 10.98 | 10.5 | 10.98 | 10.98 | +0.08 (+0.73%) | 1,769,000 |
| 6 Aug 2021 | HKD | 11.36 | 11.36 | 10.8 | 10.9 | 10.9 | -0.46 (-4.05%) | 2,236,182 |
| 5 Aug 2021 | HKD | 11.56 | 11.72 | 11 | 11.36 | 11.36 | -0.2 (-1.73%) | 2,514,030 |
| 4 Aug 2021 | HKD | 11.62 | 11.94 | 11.3 | 11.56 | 11.56 | -0.14 (-1.20%) | 2,404,000 |
| 3 Aug 2021 | HKD | 11.4 | 11.98 | 11.1 | 11.7 | 11.7 | +0.32 (+2.81%) | 3,902,100 |
| 2 Aug 2021 | HKD | 11.38 | 11.82 | 10.82 | 11.38 | 11.38 | 0.0 (0.0%) | 3,533,589 |
| 30 Jul 2021 | HKD | 10.82 | 11.5 | 10.62 | 11.38 | 11.38 | +0.46 (+4.21%) | 4,967,500 |
| 29 Jul 2021 | HKD | 11 | 11.06 | 10.62 | 10.92 | 10.92 | +0.88 (+8.76%) | 8,168,800 |
| 28 Jul 2021 | HKD | 9.59 | 10.32 | 9.55 | 10.04 | 10.04 | +0.45 (+4.69%) | 9,111,962 |
| 27 Jul 2021 | HKD | 11.7 | 11.7 | 9.41 | 9.59 | 9.59 | -1.95 (-16.90%) | 15,014,000 |
| 26 Jul 2021 | HKD | 12.48 | 12.48 | 11.32 | 11.54 | 11.54 | -0.94 (-7.53%) | 9,388,273 |
| 23 Jul 2021 | HKD | 12.84 | 12.84 | 12.34 | 12.48 | 12.48 | -0.2 (-1.58%) | 3,919,500 |
